宏全 (9939)-大昌-樹林券商分點個股進出

台股 » 個股 » 宏全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏全

(9939)

可現股當沖

股價
150.0
漲跌
▲1.0
漲幅
+0.67%
成交量
1,229張
產業
上市其他類股
481人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏全 (9939)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	149.00	1	150.00	150.00	0	744	0.00%
2024/11/21	1	149.00	0	0.00	149.00	1	730	0.14%
2024/11/20	2	153.00	0	0.00	153.50	2	699	0.29%
2024/11/15	0	0.00	2	156.50	156.50	-2	720	-0.28%
2024/11/13	0.3	154.00	0	0.00	152.50	0.3	730	0.04%
2024/11/11	1	151.00	0	0.00	151.50	1	749	0.13%
2024/10/29	1	154.00	0	0.00	153.00	1	811	0.12%
2024/10/22	1	153.50	1	154.50	154.50	0	902	0.00%
2024/10/18	0	0.00	0.3	156.00	155.50	-0.3	940	-0.03%
2024/10/11	2	156.00	0	0.00	156.00	2	966	0.21%
2024/10/04	0	0.00	1	164.00	162.50	-1	1,011	-0.10%
2024/10/01	1	158.50	0	0.00	161.00	1	1,017	0.10%
2024/09/30	1	163.00	0	0.00	163.00	1	1,022	0.10%
2024/09/24	1	166.00	2	167.75	170.00	-1	1,066	-0.09%
2024/09/13	0	0.00	1	162.50	162.50	-1	1,091	-0.09%
2024/09/12	1	157.50	1	158.50	160.50	0	1,106	0.00%
2024/09/11	0	0.00	3	158.00	158.00	-3	1,102	-0.27%
2024/09/03	1	160.00	0	0.00	160.00	1	1,120	0.09%
2024/08/22	1	158.00	0	0.00	158.00	1	1,156	0.09%
2024/08/16	0	0.00	5	166.30	166.50	-5	1,148	-0.44%
2024/08/14	0	0.00	1	163.00	164.00	-1	1,141	-0.09%
2024/08/13	1	156.50	0	0.00	160.00	1	1,174	0.09%
2024/08/09	0	0.00	1	157.50	155.50	-1	1,184	-0.08%
2024/08/08	2	154.25	0	0.00	154.50	2	1,177	0.17%
2024/08/07	0	0.00	1	163.50	162.00	-1	1,167	-0.09%
2024/08/05	0	0.00	2	152.04	154.50	-2	1,177	-0.17%
2024/08/01	0	0.00	2	162.50	162.50	-2	1,153	-0.17%
2024/07/30	0	0.00	1	154.00	157.00	-1	1,150	-0.09%
2024/07/29	3	158.67	0	0.00	156.00	3	1,142	0.26%
2024/07/26	1	163.48	0	0.00	161.50	1	1,118	0.09%
2024/07/23	1	166.52	3	168.50	169.00	-2	1,097	-0.18%
2024/07/22	2	166.51	0	0.00	165.50	2	1,081	0.19%
2024/07/19	1	165.00	3	169.67	171.00	-2	1,072	-0.19%
2024/07/18	2	165.00	4	166.25	167.00	-2	1,055	-0.19%
2024/07/17	2	163.50	3	164.83	164.50	-1	1,073	-0.09%
2024/07/16	2	163.00	2	164.25	162.50	0	1,095	0.00%
2024/07/11	3	163.00	0	0.00	162.00	3	1,132	0.27%
2024/07/10	1	163.50	1	164.50	167.00	0	1,120	0.00%
2024/07/09	1	165.00	1	165.50	165.50	0	1,102	0.00%
2024/07/05	0	0.00	1	169.00	165.50	-1	1,106	-0.09%
2024/07/04	1	167.50	1	168.50	167.50	0	1,093	0.00%
2024/07/03	5	170.70	4	172.13	171.00	1	1,075	0.09%
2024/07/01	0	0.00	1	173.00	173.50	-1	1,060	-0.09%
2024/06/28	1	171.50	1	171.00	171.50	0	1,050	0.00%
2024/06/25	2	165.50	3	166.67	166.50	-1	1,032	-0.10%
2024/06/24	1	165.50	0	0.00	165.00	1	1,027	0.10%
2024/06/21	0	0.00	25	168.78	170.00	-25	1,018	-2.45%
2024/06/20	1	164.00	3	166.00	164.00	-2	999	-0.20%
2024/06/19	1	164.50	14	165.54	165.50	-13	998	-1.30%
2024/06/18	1	163.00	1	164.50	162.00	0	988	0.00%
2024/06/17	1	163.50	1	164.50	162.00	0	997	0.00%
2024/06/14	1.1	162.55	0.4	164.00	162.00	0.7	999	0.07%
2024/06/12	0.1	163.50	0	0.00	162.50	0.1	991	0.01%
2024/06/11	4.1	164.15	0	0.00	163.50	4.1	989	0.41%
2024/06/07	1	166.00	3	168.00	166.50	-2	988	-0.20%
2024/06/06	0.2	166.50	0	0.00	165.00	0.2	981	0.02%
2024/06/05	0	0.00	1	165.50	166.00	-1	995	-0.10%
2024/05/31	0	0.00	2	163.00	163.00	-2	1,022	-0.20%
2024/05/27	1	159.50	1	162.00	161.00	0	1,045	0.00%
2024/05/17	3	160.67	0.5	161.00	160.50	2.5	1,063	0.24%
2024/05/16	2.1	165.26	0	0.00	164.00	2.1	1,029	0.20%
2024/05/15	1.3	167.88	0	0.00	167.00	1.3	1,023	0.13%
2024/05/09	1	171.00	0	0.00	171.00	1	1,031	0.10%
2024/05/03	0	0.00	1	165.00	168.00	-1	1,056	-0.09%
2024/05/02	0	0.00	2	161.75	162.50	-2	1,039	-0.19%
2024/04/26	1	158.50	0	0.00	158.00	1	1,062	0.09%
2024/04/25	0	0.00	1	158.50	158.50	-1	1,067	-0.09%
2024/04/24	1	154.50	0	0.00	155.50	1	1,056	0.09%
2024/04/23	1	156.00	0	0.00	155.00	1	1,045	0.10%
2024/04/19	1	156.00	0	0.00	159.00	1	978	0.10%
2024/04/17	0	0.00	1	154.50	155.50	-1	931	-0.11%
2024/04/16	1	152.50	0	0.00	152.50	1	931	0.11%
2024/04/15	1	156.00	0	0.00	154.50	1	949	0.11%
2024/04/11	0	0.00	2	151.50	152.00	-2	927	-0.22%
2024/04/10	0.1	149.00	0	0.00	149.00	0.1	924	0.01%
2024/04/09	1.1	149.17	0	0.00	149.00	1.1	924	0.12%
2024/04/08	0	0.00	1	151.00	152.00	-1	925	-0.11%
2024/04/01	0	0.00	1	145.50	146.50	-1	912	-0.11%
2024/03/29	2.3	143.83	2	144.50	144.00	0.3	910	0.03%
2024/03/28	0.3	146.50	0	0.00	146.00	0.3	904	0.03%
2024/03/25	0	0.00	5	145.30	146.00	-5	936	-0.53%
2024/03/22	2	143.75	0	0.00	144.00	2	946	0.21%
2024/03/21	2.1	145.05	6	145.17	146.00	-3.9	957	-0.41%
2024/03/20	8	144.31	8	145.25	142.50	0	975	0.00%
2024/03/19	7	144.14	6	145.00	143.50	1	988	0.10%
2024/03/18	3.1	143.87	3	145.00	143.50	0.1	991	0.01%
2024/03/13	3	143.17	1	144.00	143.50	2	1,060	0.19%
2024/03/12	2	143.75	2	145.25	145.00	0	1,077	0.00%
2024/03/11	2	142.50	2	143.50	146.00	0	1,082	0.00%
2024/03/08	3	145.50	0.9	145.35	146.00	2.2	1,072	0.20%
2024/03/07	2	149.25	0	0.00	149.00	2	1,058	0.19%
2024/03/06	2	149.00	6	149.83	149.50	-4	1,083	-0.37%
2024/03/05	0	0.00	7	147.71	148.50	-7	1,134	-0.62%
2024/03/04	1	144.50	0	0.00	146.00	1	1,126	0.09%
2024/03/01	3	145.17	3	146.33	146.00	0	1,140	0.00%
2024/02/29	1	146.00	1	146.50	145.50	0	1,164	0.00%
2024/02/27	6	145.50	7	147.07	146.00	-1	1,158	-0.09%
2024/02/26	3	145.33	3	144.67	145.00	0	1,152	0.00%
2024/02/23	3	141.17	0	0.00	141.00	3	1,165	0.26%
2024/02/22	2	140.75	2	142.25	142.50	0	1,177	0.00%
2024/02/21	6	141.08	1	143.00	141.00	5	1,214	0.41%
2024/02/20	7	140.07	8	141.50	142.00	-1	1,207	-0.08%
2024/02/19	1	141.00	1	142.00	140.50	0	1,197	0.00%
2024/02/16	3	140.67	2	142.75	142.00	1	1,195	0.08%
2024/02/15	2	139.75	2	140.50	143.00	0	1,187	0.00%
2024/02/05	1	137.50	1	138.00	137.50	0	1,173	0.00%
2024/02/02	3	136.00	0	0.00	136.00	3	1,175	0.26%
2024/02/01	1	136.50	0	0.00	137.50	1	1,159	0.09%
2024/01/30	3	138.67	1	138.50	137.00	2	1,132	0.18%
2024/01/29	1	133.00	10	134.35	137.50	-9	1,119	-0.80%
2024/01/26	1	132.00	1	132.50	131.50	0	1,101	0.00%
2024/01/25	1	129.00	0	0.00	129.00	1	1,090	0.09%
2024/01/24	6	132.08	2	134.00	131.00	4	1,083	0.37%
2024/01/23	2	129.25	2	130.75	133.50	0	1,078	0.00%
2024/01/22	1	129.50	1	130.00	130.50	0	1,090	0.00%
2024/01/19	1.4	126.52	2	126.75	127.50	-0.7	1,083	-0.06%
2024/01/18	5	128.10	0	0.00	127.00	5	1,078	0.46%
2024/01/17	4	128.25	4	129.38	129.50	0	1,075	0.00%
2024/01/16	0	0.00	4	128.38	129.50	-4	1,067	-0.37%
2024/01/15	2	127.25	2	127.50	127.00	0	1,052	0.00%
2024/01/12	3	125.33	0	0.00	125.50	3	1,054	0.28%
2024/01/11	3	126.50	4	127.63	127.00	-1	1,053	-0.09%
2024/01/10	2	125.25	0	0.00	125.50	2	1,059	0.19%
2024/01/09	0	0.00	3	125.67	127.50	-3	1,055	-0.28%
2024/01/08	4	124.00	4	124.50	124.00	0	1,030	0.00%
2024/01/03	0	0.00	1	123.00	123.00	-1	1,044	-0.10%
2024/01/02	3	123.50	0	0.00	122.50	3	1,039	0.29%
2023/12/29	1	123.50	1	125.00	125.00	0	1,039	0.00%
2023/12/28	4	124.00	3	124.67	123.50	1	1,040	0.10%
2023/12/27	0	0.00	1	125.50	125.00	-1	1,038	-0.10%
2023/12/26	0	0.00	1	124.50	124.50	-1	1,035	-0.10%
2023/12/21	1	122.50	1	123.00	122.00	0	1,036	0.00%
2023/12/20	3	122.67	9	124.06	122.50	-6	1,028	-0.58%
2023/12/19	2.3	122.61	2	124.25	123.50	0.3	1,015	0.02%
2023/12/18	2	122.75	1	124.00	124.00	1	1,002	0.10%
2023/12/15	1.3	124.20	2	125.25	123.50	-0.8	1,006	-0.07%
2023/12/14	0	0.00	4	123.75	123.00	-4	986	-0.41%
2023/12/13	1	121.50	0	0.00	122.00	1	972	0.10%
2023/12/12	0	0.00	101	122.51	123.00	-101	985	-10.25%	大賣/鉅額交易
2023/12/11	3	122.67	2	122.75	122.50	1	979	0.10%
2023/12/08	0	0.00	1	125.50	125.50	-1	956	-0.10%
2023/12/07	2	123.00	3	124.00	123.50	-1	951	-0.11%
2023/12/06	0	0.00	1	124.50	124.50	-1	932	-0.11%
2023/12/05	1	120.50	0	0.00	122.00	1	926	0.11%
2023/12/04	0	0.00	1	122.00	122.50	-1	910	-0.11%
2023/11/30	2	120.75	4	121.50	120.00	-2	879	-0.23%
2023/11/29	1	115.00	1	116.00	116.00	0	825	0.00%
2023/11/28	1	115.00	0	0.00	116.00	1	814	0.12%
2023/11/27	1	117.50	0	0.00	117.50	1	812	0.12%
2023/11/23	1	114.50	0	0.00	115.00	1	790	0.13%
2023/11/22	2	114.75	2	114.00	114.50	0	786	0.00%
2023/11/21	1	110.50	1	111.00	110.50	0	759	0.00%
2023/11/20	2	110.25	3.3	108.85	109.50	-1.3	758	-0.17%
2023/11/17	0	0.00	5	105.00	105.50	-5	752	-0.66%
2023/11/16	1	105.00	4	104.63	105.00	-3	764	-0.39%
2023/11/15	3	105.00	2	105.50	105.50	1	763	0.13%
2023/11/14	0	0.00	2	106.00	106.00	-2	763	-0.26%
2023/11/13	93	105.00	0	0.00	105.00	93	767	12.12%
2023/11/07	2	101.75	2	102.25	102.50	0	852	0.00%
2023/11/06	0	0.00	6	102.50	102.50	-6	863	-0.69%
2023/11/02	1	102.00	0	0.00	101.50	1	888	0.11%
2023/11/01	0	0.00	1	102.50	102.50	-1	889	-0.11%
2023/10/31	2	100.75	1	101.00	100.50	1	895	0.11%
2023/10/30	2	100.25	2	101.50	102.50	0	912	0.00%
2023/10/27	2	100.75	16	101.50	101.50	-14	900	-1.55%
2023/10/26	1	100.50	0	0.00	100.50	1	917	0.11%
2023/10/24	1	101.00	1	101.50	101.50	0	952	0.00%
2023/10/19	2	101.50	1	102.00	101.50	1	985	0.10%
2023/10/18	2	101.00	4	102.50	103.50	-2	989	-0.20%
2023/10/17	1	102.50	0	0.00	102.00	1	984	0.10%
2023/10/16	1	102.50	1	103.50	103.50	0	1,004	0.00%
2023/10/13	1	103.00	1	104.00	103.00	0	1,014	0.00%
2023/10/12	0	0.00	1	103.50	103.50	-1	1,028	-0.10%
2023/10/11	1	103.00	0	0.00	103.50	1	1,037	0.10%
2023/10/06	2	105.25	1	106.00	105.00	1	1,041	0.10%
2023/10/05	1	104.50	2	105.50	106.00	-1	1,059	-0.09%
2023/10/04	0	0.00	1	105.00	105.50	-1	1,065	-0.09%
2023/10/03	2	105.75	1	106.50	105.00	1	1,070	0.09%
2023/10/02	7	105.50	0	0.00	106.50	7	1,074	0.65%
2023/09/28	1	105.50	0	0.00	105.50	1	1,086	0.09%
2023/09/27	1	105.50	1	106.00	106.50	0	1,108	0.00%
2023/09/26	0	0.00	1	106.00	106.50	-1	1,132	-0.09%
2023/09/25	1	105.50	0	0.00	106.00	1	1,152	0.09%
2023/09/22	0	0.00	1	105.50	105.50	-1	1,169	-0.09%
2023/09/20	1	104.50	2	105.25	104.50	-1	1,214	-0.08%
2023/09/19	2	104.75	0	0.00	105.00	2	1,215	0.16%
2023/09/15	1	104.50	4	106.50	106.50	-3	1,229	-0.24%
2023/09/14	6	105.92	2	107.00	105.50	4	1,246	0.32%
2023/09/13	1	105.50	1	106.00	107.00	0	1,282	0.00%
2023/09/07	1	103.50	1	104.50	104.50	0	1,386	0.00%
2023/09/05	0	0.00	1	106.50	105.50	-1	1,430	-0.07%
2023/09/04	0	0.00	1	104.50	105.00	-1	1,428	-0.07%
2023/09/01	2	103.50	0	0.00	103.50	2	1,441	0.14%
2023/08/31	5	104.00	0	0.00	104.50	5	1,449	0.34%
2023/08/29	1	101.50	2	102.75	102.50	-1	1,464	-0.07%
2023/08/28	2	102.50	2	103.00	102.50	0	1,480	0.00%
2023/08/25	0	0.00	1	102.50	103.00	-1	1,496	-0.07%
2023/08/24	2	103.25	2	103.50	104.00	0	1,501	0.00%
2023/08/23	1	103.00	4	103.75	104.00	-3	1,521	-0.20%
2023/08/16	1	99.50	1	99.30	99.30	0	1,591	0.00%
2023/08/15	0	0.00	1	99.40	100.00	-1	1,594	-0.06%
2023/08/14	2	98.00	0	0.00	98.30	2	1,580	0.13%
2023/08/11	1	100.50	0	0.00	101.00	1	1,565	0.06%
2023/08/10	2	102.25	1	102.50	102.50	1	1,558	0.06%
2023/08/08	1	103.50	0	0.00	103.00	1	1,585	0.06%
2023/08/07	1	104.50	0	0.00	104.50	1	1,607	0.06%
2023/08/02	1	103.50	2	105.50	104.50	-1	1,789	-0.06%
2023/08/01	3	105.50	1	105.00	105.00	2	1,816	0.11%
2023/07/31	2	106.75	2	108.00	107.50	0	1,810	0.00%
2023/07/26	1	103.50	1	104.50	105.50	0	1,784	0.00%
2023/07/25	1	103.50	1	104.50	105.00	0	1,779	0.00%
2023/07/18	0.4	104.00	0	0.00	103.00	0.4	1,756	0.02%
2023/07/13	1	102.50	3	104.50	104.00	-2	1,749	-0.11%
2023/07/12	3.3	103.38	1	104.00	103.00	2.3	1,748	0.13%
2023/07/11	1	103.00	1	104.00	105.00	0	1,745	0.00%
2023/07/06	0.4	105.00	0	0.00	104.50	0.4	1,756	0.02%
2023/07/04	1	102.50	3	103.17	103.00	-2	1,744	-0.11%
2023/07/03	1	106.00	1	106.00	106.00	0	1,725	0.00%
2023/06/30	2	105.75	0	0.00	105.50	2	1,709	0.12%
2023/06/29	2	106.00	4	107.00	107.00	-2	1,705	-0.12%
2023/06/28	2	105.50	2	106.50	105.50	0	1,682	0.00%
2023/06/27	2	105.75	2	106.50	105.00	0	1,683	0.00%
2023/06/21	2	105.50	1	106.00	105.00	1	1,700	0.06%
2023/06/20	2	106.00	38	106.24	107.00	-36	1,697	-2.12%
2023/06/19	0	0.00	4	105.38	106.00	-4	1,675	-0.24%
2023/06/16	7	100.64	6	102.75	103.50	1	1,657	0.06%
2023/06/15	6	100.50	1	101.00	100.50	5	1,626	0.31%
2023/06/14	1	101.00	0	0.00	102.00	1	1,632	0.06%
2023/06/13	27	101.13	0	0.00	102.00	27	1,633	1.65%
2023/06/12	6	101.50	0	0.00	102.50	6	1,613	0.37%
2023/06/07	1	102.00	0	0.00	103.00	1	1,702	0.06%
2023/06/05	3	105.83	0	0.00	105.00	3	1,744	0.17%
2023/05/29	0	0.00	1	107.00	106.50	-1	1,832	-0.05%
2023/05/11	0	0.00	36	97.70	97.50	-36	1,913	-1.88%
2023/05/10	20	95.62	15	96.53	97.00	5	1,916	0.26%
2023/04/27	0	0.00	1	100.00	98.80	-1	1,754	-0.06%
2023/04/26	1	97.20	0	0.00	98.50	1	1,758	0.06%
2023/04/25	1	99.00	0	0.00	98.00	1	1,754	0.06%
2023/04/24	0	0.00	1	100.00	99.50	-1	1,757	-0.06%
2023/04/20	1	99.00	0	0.00	98.70	1	1,750	0.06%
2023/04/12	0	0.00	23.5	100.03	100.00	-23.5	1,708	-1.38%
2023/04/11	1	98.80	3	99.60	100.00	-2	1,713	-0.12%
2023/04/10	2	99.15	1	99.10	98.80	1	1,708	0.06%
2023/04/07	1	98.30	1	98.90	99.00	0	1,703	0.00%
2023/03/30	4	95.70	0	0.00	95.80	4	1,692	0.24%
2023/03/27	22	98.10	0	0.00	98.10	22	1,710	1.29%
2023/03/24	2	97.50	0	0.00	97.50	2	1,743	0.11%
2023/03/16	1	98.80	0	0.00	98.90	1	1,682	0.06%
2023/03/08	2	99.70	0	0.00	101.00	2	1,544	0.13%
2023/03/07	1	100.00	0	0.00	101.00	1	1,518	0.07%
2023/03/06	1	101.00	0	0.00	101.50	1	1,503	0.07%
2023/03/02	0	0.00	1	96.70	96.50	-1	1,391	-0.07%
2023/02/14	1	93.50	0	0.00	91.70	1	1,206	0.08%
2023/02/08	0	0.00	1	94.30	94.50	-1	1,086	-0.09%
2023/02/06	1	91.60	0	0.00	90.60	1	1,039	0.10%
2023/02/01	2	90.10	0	0.00	90.40	2	1,041	0.19%
2023/01/05	0	0.00	2	86.70	86.90	-2	1,143	-0.17%
2022/12/20	2	85.55	0	0.00	84.10	2	1,312	0.15%
2022/12/16	1	87.50	0	0.00	87.10	1	1,290	0.08%
2022/12/15	0	0.00	1	87.90	88.60	-1	1,256	-0.08%
2022/12/12	1	82.90	11	83.57	84.10	-10	1,264	-0.79%
2022/12/06	0	0.00	12	83.29	83.60	-12	1,346	-0.89%
2022/12/02	6	81.72	0	0.00	82.40	6	1,365	0.44%
2022/12/01	2	81.55	1	82.70	82.10	1	1,356	0.07%
2022/11/30	12	81.64	0	0.00	80.60	12	1,330	0.90%
2022/11/29	1	81.70	0	0.00	82.00	1	1,305	0.08%
2022/11/22	1	81.90	0	0.00	81.90	1	1,312	0.08%
2022/11/16	2	80.60	0	0.00	80.40	2	1,293	0.15%
2022/11/15	2	81.10	0	0.00	80.90	2	1,284	0.16%
2022/11/14	1	81.60	0	0.00	81.60	1	1,268	0.08%
2022/11/11	2	82.10	0	0.00	81.80	2	1,266	0.16%
2022/11/10	5	82.40	2	83.80	82.20	3	1,288	0.23%
2022/11/09	2	83.40	1	83.00	82.90	1	1,272	0.08%
2022/10/19	0	0.00	1	80.00	79.10	-1	1,091	-0.09%
2022/10/17	1	80.80	0	0.00	80.40	1	1,079	0.09%
2022/10/05	0	0.00	1	84.50	84.40	-1	1,066	-0.09%
2022/10/04	1	84.60	0	0.00	85.80	1	1,025	0.10%
2022/09/29	0	0.00	1	83.70	83.80	-1	926	-0.11%
2022/09/20	0	0.00	1	84.90	84.80	-1	870	-0.11%
2022/09/15	0	0.00	1	83.30	83.10	-1	835	-0.12%
2022/09/14	1	82.40	7	82.50	83.00	-6	835	-0.72%
2022/09/12	0	0.00	24	79.17	79.50	-24	821	-2.92%
2022/09/08	5	76.30	0	0.00	77.80	5	801	0.62%
2022/09/07	2	74.70	0	0.00	75.90	2	799	0.25%
2022/09/02	1	74.80	0	0.00	74.70	1	812	0.12%
2022/08/29	1	75.30	0	0.00	75.30	1	804	0.12%
2022/08/25	10	75.80	1	76.00	75.70	9	796	1.13%
2022/08/24	0	0.00	3	76.00	75.70	-3	793	-0.38%
2022/08/19	1	75.70	5	75.60	75.90	-4	790	-0.51%
2022/08/18	0	0.00	14	76.10	76.40	-14	791	-1.77%
2022/08/17	29	76.83	0	0.00	77.00	29	785	3.69%
2022/08/12	0	0.00	1	74.30	74.50	-1	773	-0.13%
2022/08/10	0	0.00	2	74.60	73.80	-2	773	-0.26%
2022/08/08	3	73.40	0	0.00	73.80	3	761	0.39%
2022/08/05	3	73.00	0	0.00	73.50	3	762	0.39%
2022/08/04	1	72.30	0	0.00	72.80	1	768	0.13%
2022/08/02	1	73.40	0	0.00	73.20	1	769	0.13%
2022/07/28	0.1	74.80	2	74.40	74.80	-1.9	757	-0.25%
2022/07/27	2	73.30	0	0.00	74.60	2	745	0.27%
2022/07/26	1	73.50	0	0.00	73.50	1	739	0.14%
2022/07/25	0	0.00	6	73.70	73.90	-6	733	-0.82%
2022/07/22	3	73.00	3	73.40	73.10	0	728	0.00%
2022/07/21	4	71.78	0	0.00	72.30	4	724	0.55%
2022/07/20	13	72.10	0	0.00	72.20	13	718	1.81%
2022/07/19	2	71.90	0	0.00	72.00	2	716	0.28%
2022/07/15	3	70.77	0	0.00	71.00	3	706	0.42%
2022/07/04	2	73.90	0	0.00	74.20	2	680	0.29%
2022/07/01	2	75.10	2	74.10	74.10	0	683	0.00%
2022/06/30	6	76.52	4	76.20	76.10	2	678	0.29%
2022/06/29	2	77.35	32	77.13	77.50	-30	671	-4.46%
2022/06/28	5	77.86	0	0.00	78.00	5	674	0.74%
2022/06/27	32	78.65	0	0.00	78.20	32	683	4.68%
2022/06/17	1	77.70	5	77.90	77.30	-4	631	-0.63%
2022/06/16	1	77.00	1	79.00	77.70	0	617	0.00%
2022/06/15	0	0.00	2	78.55	78.50	-2	613	-0.33%
2022/06/14	1	77.30	14	77.01	77.50	-13	608	-2.14%
2022/06/06	0	0.00	11	74.80	75.30	-11	662	-1.66%
2022/05/30	11	75.39	0	0.00	75.20	11	733	1.50%
2022/05/20	2	71.45	0	0.00	72.20	2	766	0.26%
2022/05/19	1	72.50	1	72.30	72.40	0	738	0.00%
2022/05/13	0	0.00	1	74.10	74.10	-1	748	-0.13%
2022/05/09	1	74.10	0	0.00	74.10	1	868	0.12%
2022/04/27	1	73.70	0	0.00	74.20	1	921	0.11%
2022/04/26	1	75.40	0	0.00	75.20	1	924	0.11%
2022/04/19	0	0.00	2	76.85	76.80	-2	955	-0.21%
2022/04/18	2	75.70	2	76.20	75.90	0	959	0.00%
2022/04/15	1	76.30	1	76.20	75.90	0	956	0.00%
2022/04/14	1	76.80	1	76.50	76.70	0	954	0.00%
2022/04/13	1	76.70	0	0.00	76.80	1	950	0.11%
2022/04/11	0	0.00	15	77.18	77.30	-15	957	-1.57%
2022/03/28	1	78.50	0	0.00	79.80	1	905	0.11%
2022/03/24	7	76.80	0	0.00	77.20	7	867	0.81%
2022/03/23	17	76.85	0	0.00	76.70	17	868	1.96%
2022/03/22	4	76.30	4	76.70	76.70	0	861	0.00%
2022/03/18	1	75.70	0	0.00	76.30	1	862	0.12%
2022/03/17	11	75.75	0	0.00	75.90	11	865	1.27%
2022/03/15	6	76.13	0	0.00	75.70	6	850	0.71%
2022/03/14	3	76.57	3	77.30	77.10	0	841	0.00%
2022/03/10	0	0.00	4	75.90	75.90	-4	818	-0.49%
2022/03/09	3	73.20	64	72.81	73.40	-61	809	-7.53%
2022/03/08	17	73.79	20	73.27	74.00	-3	789	-0.38%
2022/03/07	1	75.80	0	0.00	76.10	1	761	0.13%
2022/03/04	65	78.05	0	0.00	77.70	65	751	8.65%
2022/03/03	0	0.00	21	76.50	77.70	-21	742	-2.83%
2022/03/02	0	0.00	15	76.28	76.10	-15	735	-2.04%
2022/03/01	1	75.50	14	74.98	76.00	-13	732	-1.78%
2022/02/25	0	0.00	59	75.25	75.00	-59	730	-8.08%
2022/02/24	161	75.32	69	75.00	75.90	92	718	12.80%	大買/
2022/02/23	0	0.00	8	75.90	76.10	-8	704	-1.14%
2022/02/22	20	75.65	0	0.00	76.10	20	705	2.84%
2022/02/21	0	0.00	5	76.60	76.40	-5	700	-0.71%
2022/02/18	0	0.00	7	76.66	76.90	-7	710	-0.98%
2022/02/17	3	75.70	1	76.30	76.50	2	712	0.28%
2022/02/16	4	75.40	4	76.15	76.50	0	711	0.00%
2022/02/14	4	75.03	0	0.00	75.60	4	715	0.56%
2022/02/09	5	72.40	54	72.53	74.50	-49	648	-7.56%
2022/02/07	0	0.00	5	71.20	71.20	-5	612	-0.82%
2022/01/26	2	70.60	2	70.80	71.20	0	628	0.00%
2022/01/25	2	70.60	1	70.30	70.30	1	633	0.16%
2022/01/24	3	70.70	3	71.37	71.60	0	629	0.00%
2022/01/21	0	0.00	2	72.30	71.60	-2	635	-0.31%
2022/01/18	48	71.10	1	72.30	72.50	47	657	7.15%
2022/01/14	12	72.01	42	72.29	71.70	-30	659	-4.55%
2022/01/13	1	71.70	0	0.00	71.70	1	665	0.15%
2022/01/11	1	71.30	5	71.38	71.30	-4	669	-0.60%
2022/01/07	5	70.32	4	70.20	70.20	1	677	0.15%
2022/01/06	14	70.70	0	0.00	70.50	14	695	2.01%
2022/01/05	0	0.00	8	71.00	70.90	-8	724	-1.10%
2022/01/04	8	70.38	0	0.00	70.80	8	722	1.11%
2021/12/29	0	0.00	1	71.00	71.20	-1	748	-0.13%
2021/12/28	0	0.00	14	70.18	69.90	-14	741	-1.89%
2021/12/24	1	69.30	0	0.00	69.40	1	754	0.13%
2021/12/23	1	69.40	0	0.00	69.40	1	758	0.13%
2021/12/22	11	69.35	0	0.00	69.30	11	772	1.42%
2021/12/21	2	69.50	2	69.60	69.80	0	773	0.00%
2021/12/20	5	70.04	0	0.00	69.80	5	775	0.64%
2021/12/17	1	70.00	2	70.00	70.00	-1	786	-0.13%
2021/12/16	1	68.70	1	68.90	69.10	0	788	0.00%
2021/12/15	1	68.50	1	68.40	68.40	0	807	0.00%
2021/12/14	0	0.00	13	68.50	68.60	-13	813	-1.60%
2021/12/13	1	68.60	1	69.00	69.10	0	822	0.00%
2021/12/09	0	0.00	1	67.90	68.10	-1	828	-0.12%
2021/12/07	0	0.00	2	68.20	68.00	-2	845	-0.24%
2021/12/03	8	67.86	3	68.00	68.10	5	862	0.58%
2021/12/02	5	67.60	4	67.70	67.40	1	866	0.12%
2021/11/30	0	0.00	1	68.10	67.00	-1	897	-0.11%
2021/11/29	0	0.00	15	67.00	66.90	-15	897	-1.67%
2021/11/24	0	0.00	6	68.20	67.90	-6	923	-0.65%
2021/11/22	4	67.83	0	0.00	68.10	4	934	0.43%
2021/11/19	1	67.80	0	0.00	67.60	1	938	0.11%
2021/11/17	1	68.10	0	0.00	68.10	1	937	0.11%
2021/11/16	8	68.49	0	0.00	68.60	8	939	0.85%
2021/11/15	31	69.08	6	68.90	68.90	25	944	2.65%
2021/11/12	1	68.50	1	68.80	68.80	0	960	0.00%
2021/11/11	8	68.58	13	69.00	68.90	-5	967	-0.52%
2021/11/10	1	68.00	0	0.00	67.80	1	970	0.10%
2021/11/05	0	0.00	2	67.20	67.50	-2	998	-0.20%
2021/11/04	25	67.30	0	0.00	67.50	25	1,013	2.47%
2021/11/03	0	0.00	2	67.95	67.70	-2	1,023	-0.20%
2021/11/02	1	66.40	0	0.00	66.40	1	1,012	0.10%
2021/11/01	0	0.00	3	66.10	66.20	-3	1,021	-0.29%
2021/10/29	5	65.26	1	65.30	65.10	4	1,033	0.39%
2021/10/28	1	64.50	0	0.00	64.50	1	1,057	0.09%
2021/10/26	2	65.15	1	65.50	65.30	1	1,175	0.09%
2021/10/25	2	65.85	0	0.00	65.60	2	1,160	0.17%
2021/10/22	2	66.00	0	0.00	65.10	2	1,168	0.17%
2021/10/21	0	0.00	2	67.20	66.00	-2	1,184	-0.17%
2021/10/20	1	66.80	0	0.00	66.50	1	1,190	0.08%
2021/10/19	0	0.00	2	67.40	67.40	-2	1,194	-0.17%
2021/10/14	2	66.05	0	0.00	66.30	2	1,224	0.16%
2021/10/13	2	66.60	19	66.19	66.80	-17	1,218	-1.40%
2021/10/12	2	68.05	0	0.00	68.30	2	1,207	0.17%
2021/10/07	2	68.00	0	0.00	68.30	2	1,213	0.16%
2021/10/06	3	68.00	1	69.40	68.70	2	1,205	0.17%
2021/10/05	1	68.70	0	0.00	68.60	1	1,222	0.08%
2021/10/04	1	68.70	0	0.00	69.00	1	1,238	0.08%
2021/09/29	13	70.08	0	0.00	70.60	13	1,330	0.98%
2021/09/22	5	70.10	0	0.00	70.70	5	1,399	0.36%
2021/09/16	2	70.80	0	0.00	71.10	2	1,397	0.14%
2021/09/14	0	0.00	1	71.90	71.90	-1	1,404	-0.07%
2021/09/08	1	71.90	1	71.40	71.50	0	1,475	0.00%
2021/09/06	2	73.25	0	0.00	73.20	2	1,510	0.13%
2021/09/01	1	74.00	0	0.00	74.40	1	1,486	0.07%
2021/08/16	1	75.30	0	0.00	75.60	1	1,535	0.07%
2021/08/12	1	78.00	1	78.40	77.80	0	1,522	0.00%
2021/08/10	0	0.00	1	79.40	78.40	-1	1,544	-0.06%
2021/08/04	0	0.00	10	79.90	80.00	-10	1,636	-0.61%
2021/08/02	0	0.00	0.3	79.50	79.60	-0.3	1,631	-0.02%
2021/07/16	1	74.10	0	0.00	75.00	1	1,734	0.06%
2021/07/14	0.1	73.80	0	0.00	73.70	0.1	1,839	0.00%
2021/07/13	0.1	74.60	0	0.00	74.80	0.1	1,877	0.00%
2021/07/12	2	74.55	0	0.00	75.10	2	1,894	0.11%
2021/07/08	0	0.00	1	74.80	75.10	-1	1,993	-0.05%
2021/07/07	1	77.70	0	0.00	77.20	1	2,094	0.05%
2021/07/02	0	0.00	1	78.30	77.60	-1	2,045	-0.05%
2021/07/01	0	0.00	1	76.90	76.90	-1	2,011	-0.05%
2021/06/23	2	75.90	0	0.00	76.20	2	2,050	0.10%
2021/06/22	0	0.00	1	74.50	76.00	-1	2,043	-0.05%
2021/06/21	0	0.00	1	73.80	74.80	-1	2,019	-0.05%
2021/06/16	1	73.90	0.5	74.20	74.30	0.5	1,994	0.03%
2021/06/15	0.5	73.80	2	71.90	73.70	-1.5	1,980	-0.08%
2021/06/11	0	0.00	2	71.50	71.00	-2	1,971	-0.10%
2021/06/10	1	70.80	0	0.00	71.20	1	1,978	0.05%
2021/06/07	1	71.20	4	71.18	71.30	-3	2,021	-0.15%
2021/06/04	2	71.40	19	71.30	71.80	-17	2,039	-0.83%
2021/06/03	5	71.84	1	72.00	72.00	4	2,062	0.19%
2021/06/02	1	70.90	0	0.00	72.90	1	2,092	0.05%
2021/05/20	0	0.00	1	69.60	69.80	-1	2,223	-0.04%
2021/05/19	2	69.60	0	0.00	69.60	2	2,218	0.09%
2021/05/17	4	66.40	3	66.77	66.10	1	2,181	0.05%
2021/05/14	1	69.60	2	70.50	69.40	-1	2,127	-0.05%
2021/05/13	2	68.80	3	70.00	69.20	-1	2,123	-0.05%
2021/05/12	0	0.00	5	72.20	69.80	-5	2,095	-0.24%
2021/05/07	5	74.30	0	0.00	74.90	5	1,994	0.25%
2021/05/06	1	75.30	0	0.00	73.40	1	1,979	0.05%
2021/05/03	0	0.00	1	79.00	77.00	-1	1,902	-0.05%
2021/04/22	4	82.18	2	82.10	80.20	2	1,742	0.11%
2021/04/21	1	81.00	8	80.96	81.70	-7	1,655	-0.42%
2021/04/20	2	75.60	2	77.00	77.10	0	1,558	0.00%
2021/04/16	0	75.70	1	76.50	75.70	-1	1,500	-0.07%
2021/04/15	2	78.50	7	76.93	75.00	-5	1,471	-0.34%
2021/04/14	2	74.90	3	75.50	75.20	-1	1,395	-0.07%
2021/04/13	0	0.00	6.3	75.06	75.00	-6.3	1,346	-0.47%
2021/04/12	0	0.00	4	70.90	71.30	-4	1,229	-0.33%
2021/03/30	1	67.10	0	0.00	67.30	1	1,137	0.09%
2021/03/25	1	67.50	6	67.47	67.50	-5	1,109	-0.45%
2021/03/24	4	67.75	0	0.00	67.90	4	1,100	0.36%
2021/03/22	1	68.10	0	0.00	68.00	1	1,084	0.09%
2021/03/18	0	0.00	1	68.00	68.00	-1	1,061	-0.09%
2021/03/17	0	0.00	4.5	67.21	67.90	-4.5	1,050	-0.42%
2021/03/08	3	67.00	3	66.40	66.50	0	932	0.00%
2021/03/04	1	64.90	0	0.00	64.70	1	886	0.11%
2021/03/02	1	65.00	2	64.60	64.60	-1	859	-0.12%
2021/02/26	0	0.00	30	63.40	63.50	-30	810	-3.70%
2021/02/25	30.8	62.90	1	63.00	63.20	29.8	796	3.74%
2021/02/23	0	0.00	1	62.60	62.90	-1	742	-0.13%
2021/02/22	0	0.00	3	61.87	62.90	-3	739	-0.41%
2021/01/26	1	58.30	0	0.00	57.80	1	739	0.14%
2021/01/21	2	58.00	0	0.00	58.20	2	741	0.27%
2021/01/20	24	58.60	0	0.00	58.00	24	749	3.20%
2021/01/19	5	59.20	0	0.00	59.10	5	751	0.67%
2020/12/24	19	58.65	0	0.00	58.60	19	626	3.03%
2020/12/22	0	0.00	17	58.90	58.20	-17	627	-2.71%
2020/12/17	6	58.30	0	0.00	58.40	6	646	0.93%
2020/12/15	10	58.40	0	0.00	58.30	10	647	1.55%
2020/12/07	0	0.00	3	58.97	59.00	-3	659	-0.45%
2020/12/04	6	59.28	1	59.20	59.20	5	656	0.76%
2020/11/23	0	0.00	5	59.90	59.70	-5	700	-0.71%
2020/11/16	0	0.00	1	60.20	59.90	-1	808	-0.12%
2020/11/13	0	0.00	1	60.70	60.00	-1	831	-0.12%
2020/11/10	0	0.00	1	60.20	60.40	-1	835	-0.12%
2020/11/06	0	0.00	2	59.30	59.70	-2	852	-0.23%
2020/11/04	1	58.50	0	0.00	58.90	1	854	0.12%
2020/10/28	0	0.00	1	59.00	59.00	-1	839	-0.12%
2020/10/23	0	0.00	1	57.90	57.80	-1	831	-0.12%
2020/10/22	0	0.00	1	57.20	58.50	-1	839	-0.12%
2020/10/15	1	56.10	0	0.00	56.40	1	876	0.11%
2020/09/25	1	54.20	24	53.51	53.80	-23	1,118	-2.06%
2020/09/24	0	0.00	4	54.60	53.90	-4	1,124	-0.36%
2020/09/23	1	55.40	0	0.00	55.20	1	1,118	0.09%
2020/09/21	1	57.00	0	0.00	56.60	1	1,116	0.09%
2020/09/04	2	58.00	0	0.00	58.00	2	1,180	0.17%
2020/08/28	0	0.00	2	60.00	59.60	-2	1,176	-0.17%
2020/08/27	0	0.00	3	58.83	60.00	-3	1,165	-0.26%
2020/08/26	0	0.00	1	58.30	58.60	-1	1,136	-0.09%
2020/08/19	0	0.00	130	57.51	57.60	-130	1,030	-12.61%	大賣/鉅額交易
2020/08/18	130	57.36	0	0.00	57.30	130	1,002	12.96%	大買/鉅額交易
2020/08/14	0	0.00	3	56.40	56.70	-3	1,000	-0.30%
2020/08/13	0	0.00	1	56.60	55.90	-1	1,019	-0.10%
2020/08/12	0	0.00	2	54.45	54.60	-2	1,008	-0.20%
2020/08/10	1	54.30	0	0.00	54.30	1	1,008	0.10%
2020/08/07	1	54.10	0	0.00	54.20	1	1,026	0.10%
2020/08/06	1	53.80	0	0.00	54.40	1	1,037	0.10%
2020/08/05	4	53.80	0	0.00	53.80	4	1,047	0.38%
2020/07/30	1	52.90	0	0.00	53.10	1	1,081	0.09%
2020/07/23	0	0.00	2	54.80	54.80	-2	1,191	-0.17%
2020/07/22	0	0.00	2	53.70	53.70	-2	1,195	-0.17%
2020/07/17	1	54.50	0	0.00	54.20	1	1,191	0.08%
2020/07/16	2	55.20	0	0.00	54.70	2	1,199	0.17%
2020/07/15	13	58.03	1	57.80	58.00	12	1,161	1.03%
2020/07/13	0	0.00	2	58.20	58.50	-2	1,115	-0.18%
2020/06/30	1	55.10	0	0.00	54.90	1	1,072	0.09%
2020/06/22	0	0.00	5	55.80	55.80	-5	1,116	-0.45%
2020/06/18	0	0.00	0.3	54.50	54.40	-0.3	1,110	-0.03%
2020/06/11	3	56.17	0	0.00	55.20	3	1,260	0.24%
2020/06/09	2	56.00	0	0.00	56.30	2	1,340	0.15%
2020/05/29	5	53.50	0	0.00	53.50	5	1,387	0.36%
2020/05/18	0	0.00	2	54.10	54.10	-2	1,344	-0.15%
2020/05/12	2	54.50	0	0.00	55.00	2	1,308	0.15%
2020/04/22	3	49.37	0	0.00	49.60	3	1,229	0.24%
2020/04/16	1	51.40	0	0.00	51.30	1	1,286	0.08%
2020/04/15	4	51.30	0	0.00	52.00	4	1,287	0.31%
2020/04/13	2	50.10	0	0.00	50.10	2	1,276	0.16%
2020/04/07	0	0.00	1	49.65	49.50	-1	1,291	-0.08%
2020/04/06	8	48.98	0	0.00	49.00	8	1,287	0.62%
2020/03/31	2	49.75	0	0.00	49.45	2	1,279	0.16%
2020/03/25	1	47.80	0	0.00	47.45	1	1,314	0.08%
2020/03/24	0	0.00	2	46.30	45.55	-2	1,302	-0.15%
2020/03/19	2	40.25	0	0.00	40.50	2	1,286	0.16%
2020/03/18	1	45.75	0	0.00	44.00	1	1,240	0.08%
2020/03/13	0	0.00	2	49.35	50.10	-2	1,163	-0.17%
2020/02/20	0	0.00	40	60.02	60.70	-40	1,001	-4.00%
2020/02/19	40	60.37	0	0.00	60.00	40	1,010	3.96%
2020/02/12	0	0.00	20	60.10	60.60	-20	1,069	-1.87%
2020/02/07	0	0.00	35	60.54	60.30	-35	1,059	-3.30%
2020/02/06	35	59.60	0	0.00	61.10	35	1,057	3.31%
2020/02/05	0	0.00	0	59.30	59.30	0	1,039	0.00%
2020/02/04	0	0.00	35	59.22	59.20	-35	1,031	-3.39%
2020/02/03	35	58.40	0	0.00	59.30	35	1,012	3.46%
2020/01/30	0	0.00	65	59.27	59.40	-65	1,004	-6.47%
2020/01/20	39	64.00	0	0.00	64.10	39	971	4.01%
2020/01/17	0	0.00	39	64.00	64.10	-39	966	-4.03%
2020/01/13	0	0.00	1	63.30	63.70	-1	913	-0.11%
2020/01/09	0	0.00	1	61.90	62.00	-1	917	-0.11%
2020/01/08	1	61.50	0	0.00	61.90	1	917	0.11%
2020/01/07	1	61.90	0	0.00	61.90	1	914	0.11%
2020/01/06	1	61.90	0	0.00	62.20	1	915	0.11%
2020/01/03	38	62.76	0	0.00	63.00	38	909	4.18%
2019/12/11	0	0.00	1	60.00	60.10	-1	850	-0.12%
2019/12/10	5	59.00	0	0.00	58.90	5	827	0.60%
2019/12/02	0	0.00	1	58.30	58.60	-1	913	-0.11%
2019/11/29	0	0.00	0.2	58.40	58.70	-0.2	965	-0.02%
2019/11/27	0	0.00	1	59.50	58.70	-1	973	-0.10%
2019/11/22	0	0.00	1	59.00	58.80	-1	1,008	-0.10%
2019/11/19	0	0.00	1	58.40	58.60	-1	1,083	-0.09%
2019/11/15	1	57.70	0	0.00	57.60	1	1,074	0.09%
2019/11/14	0	0.00	3	58.00	58.00	-3	1,071	-0.28%
2019/11/13	0	0.00	1	57.30	57.70	-1	1,057	-0.09%
2019/11/11	2	54.25	0	0.00	54.30	2	1,024	0.20%
2019/11/07	2	54.50	0	0.00	54.40	2	1,031	0.19%
2019/10/28	0	0.00	12	55.20	55.10	-12	1,064	-1.13%
2019/10/24	0	0.00	1	55.20	55.20	-1	1,072	-0.09%
2019/10/18	13	52.95	0	0.00	53.80	13	1,101	1.18%
2019/10/16	5	53.00	0	0.00	52.80	5	1,095	0.46%
2019/10/14	9	53.02	2	53.20	53.00	7	1,113	0.63%
2019/10/07	3	53.23	0	0.00	53.50	3	1,104	0.27%
2019/10/01	2	54.80	0	0.00	55.30	2	1,165	0.17%
2019/09/27	3	55.33	0	0.00	55.30	3	1,217	0.25%
2019/09/20	1	56.80	1	57.50	57.20	0	1,311	0.00%
2019/09/18	0	0.00	1	58.00	57.50	-1	1,328	-0.08%
2019/09/16	1	56.20	0	0.00	56.20	1	1,357	0.07%
2019/09/03	5	58.40	0	0.00	58.00	5	1,291	0.39%
2019/08/29	0	0.00	1	57.90	57.60	-1	1,227	-0.08%
2019/08/23	0	0.00	2	56.70	58.50	-2	1,183	-0.17%
2019/08/13	1	53.80	0	0.00	53.90	1	1,071	0.09%
2019/08/02	0	0.00	1	54.30	54.60	-1	1,027	-0.10%
2019/07/31	0	0.00	2	55.20	54.90	-2	1,013	-0.20%
2019/07/26	0	0.00	9	55.83	55.80	-9	990	-0.91%
2019/07/24	3	55.90	16	56.44	56.00	-13	969	-1.34%
2019/07/22	3	55.73	6	56.23	56.30	-3	938	-0.32%
2019/07/19	0	0.00	20	56.00	55.60	-20	912	-2.19%
2019/07/18	2	55.65	0	0.00	55.80	2	897	0.22%
2019/07/17	0	0.00	7	55.31	55.50	-7	875	-0.80%
2019/07/16	4	54.50	0	0.00	54.50	4	843	0.47%
2019/07/15	0	0.00	1	54.40	54.50	-1	840	-0.12%
2019/07/11	1	54.00	1	54.20	53.80	0	828	0.00%
2019/07/09	0	0.00	2	54.20	54.60	-2	816	-0.25%
2019/07/05	14	54.43	1	54.70	54.20	13	761	1.71%
2019/07/04	22	56.54	1	56.50	56.70	21	719	2.92%
2019/07/02	10	55.30	0	0.00	55.30	10	605	1.65%
2019/07/01	0	0.00	2	54.70	55.10	-2	592	-0.34%
2019/06/28	6	55.30	0	0.00	55.30	6	570	1.05%
2019/06/26	0	0.00	3	55.10	55.20	-3	541	-0.55%
2019/06/24	0	0.00	11	54.91	55.20	-11	515	-2.14%
2019/06/21	0	0.00	5	54.70	54.50	-5	486	-1.03%
2019/06/20	15	52.70	0	0.00	54.70	15	454	3.30%
2019/06/14	2	51.70	0	0.00	51.70	2	392	0.51%
2019/05/31	1	51.50	0	0.00	51.80	1	373	0.27%
2019/05/30	0	0.00	2	52.00	52.00	-2	364	-0.55%
2019/05/28	1	50.10	0	0.00	50.20	1	329	0.30%
2019/04/24	1	49.70	0	0.00	49.25	1	359	0.28%
2019/04/15	0	0.00	1.1	49.56	49.55	-1.1	357	-0.30%
2019/04/09	2	49.60	0	0.00	49.60	2	352	0.57%
2019/03/29	0	0.00	1	49.15	49.15	-1	333	-0.30%
2019/03/20	0	0.00	0	50.20	50.20	0	297	0.00%
2019/03/19	1	49.95	0	0.00	49.95	1	295	0.34%
2019/03/13	0	0.00	3	50.60	50.60	-3	284	-1.05%
2019/03/08	0	0.00	0	50.00	49.90	0	288	-0.01%
2019/03/05	1	50.10	0	0.00	50.10	1	292	0.34%
2019/02/27	0	0.00	1	50.50	50.40	-1	289	-0.35%
2019/02/26	1	50.10	0	0.00	50.20	1	289	0.35%
2019/02/22	1	50.50	0	0.00	50.60	1	287	0.35%
2019/02/21	1	50.50	1	50.80	50.70	0	283	0.00%
2019/02/20	2	50.75	11	50.75	51.00	-9	277	-3.24%
2019/02/11	0	0.00	2	50.00	50.10	-2	266	-0.75%
2019/01/28	11	49.50	0	0.00	49.75	11	255	4.31%
2019/01/24	1	50.20	1	50.40	50.20	0	252	0.00%
2019/01/23	1	49.60	1	49.75	49.80	0	253	0.00%
2019/01/22	1	50.00	0	0.00	49.95	1	257	0.39%
2019/01/21	1	49.85	1	50.20	50.40	0	257	0.00%
2019/01/18	0	0.00	6	49.38	49.60	-6	253	-2.37%
2019/01/16	1	48.00	1	48.35	48.00	0	257	0.00%
2019/01/11	0	0.00	1	48.25	48.30	-1	286	-0.35%
2019/01/09	0	0.00	1	47.60	47.90	-1	290	-0.34%
2019/01/08	1	47.40	0	0.00	47.35	1	292	0.34%
2019/01/07	5	47.50	0	0.00	47.55	5	299	1.67%
2019/01/04	6	46.98	1	47.15	47.15	5	321	1.56%
2018/12/12	0	0.00	1	47.15	47.20	-1	423	-0.24%
2018/12/07	5	47.15	0	0.00	47.15	5	434	1.15%
2018/12/03	0	0.00	2	47.90	47.95	-2	456	-0.44%
2018/11/27	1	47.50	0	0.00	47.60	1	455	0.22%
2018/11/19	1	48.50	0	0.00	48.30	1	472	0.21%
2018/10/22	1	48.35	0	0.00	48.15	1	587	0.17%
2018/10/12	1	46.45	1	46.80	47.35	0	593	0.00%
2018/10/11	2	47.83	0	0.00	47.00	2	575	0.35%
2018/10/05	4	50.13	0	0.00	49.90	4	545	0.73%
2018/10/04	1	51.00	1	50.80	50.70	0	531	0.00%
2018/10/01	0	0.00	2	51.55	51.60	-2	535	-0.37%
2018/09/20	1	51.00	0	0.00	51.00	1	597	0.17%
2018/09/18	1	51.50	0	0.00	51.30	1	598	0.17%
2018/09/17	0	0.00	1	52.30	52.00	-1	603	-0.17%
2018/09/14	2	51.75	5	52.00	52.20	-3	604	-0.50%
2018/09/10	2	51.15	0	0.00	50.90	2	610	0.33%
2018/09/07	2	51.60	2	51.85	51.70	0	618	0.00%
2018/09/05	2	52.50	2	52.80	52.20	0	624	0.00%
2018/09/03	1	52.00	0	0.00	52.00	1	641	0.16%
2018/08/31	1	52.50	0	0.00	52.50	1	655	0.15%
2018/07/24	10	52.10	0	0.00	52.40	10	685	1.46%
2018/07/23	5	52.00	0	0.00	52.10	5	689	0.72%
2018/07/17	1	51.50	1	51.10	51.30	0	753	0.00%
2018/07/06	1	50.00	1	50.30	50.80	0	803	0.00%
2018/07/02	1	53.80	0	0.00	53.50	1	816	0.12%
2018/06/28	0	0.00	2	53.50	53.30	-2	818	-0.24%
2018/06/27	10	53.30	0	0.00	53.80	10	820	1.22%
2018/06/08	0	0.00	2	54.00	54.40	-2	842	-0.24%
2018/06/04	0	0.00	3	53.07	53.20	-3	817	-0.37%
2018/05/29	0	0.00	57	52.03	52.00	-57	815	-6.99%
2018/05/28	2	51.80	10	52.30	52.40	-8	818	-0.98%
2018/05/24	2	51.10	0	0.00	51.10	2	816	0.24%
2018/05/22	0	0.00	1	51.40	51.60	-1	833	-0.12%
2018/05/21	0	0.00	1	51.30	51.20	-1	837	-0.12%
2018/05/18	1	51.40	1	51.60	51.30	0	842	0.00%
2018/05/17	3	51.90	0	0.00	51.80	3	852	0.35%
2018/05/15	17	51.37	0	0.00	51.40	17	856	1.98%
2018/05/14	50	51.82	0	0.00	51.70	50	885	5.65%
2018/05/11	0	0.00	10	52.02	51.70	-10	889	-1.12%
2018/05/10	10	50.70	0	0.00	50.70	10	882	1.13%
2018/04/23	0	0.00	6	53.12	53.10	-6	878	-0.68%
2018/03/31	1	55.60	0	0.00	55.70	1	851	0.12%
2018/03/29	1	56.70	1	56.50	56.00	0	853	0.00%
2018/03/27	0	0.00	2	55.60	55.40	-2	825	-0.24%
2018/03/22	1	55.50	0	0.00	55.30	1	829	0.12%
2018/03/12	0	0.00	1	55.20	55.10	-1	934	-0.11%
2018/03/08	1	53.80	0	0.00	53.50	1	966	0.10%
2018/03/07	2	54.00	0	0.00	53.80	2	970	0.21%
2018/02/27	0	0.00	1	54.90	55.00	-1	952	-0.11%
2018/02/23	4	54.38	0	0.00	55.00	4	949	0.42%
2018/02/21	0	0.00	1	54.30	54.70	-1	937	-0.11%
2018/02/09	1	52.60	1	53.00	53.40	0	939	0.00%
2018/02/06	3	54.63	3	54.43	54.40	0	931	0.00%
2018/02/05	1	55.70	1	55.90	56.00	0	909	0.00%
2018/01/22	1	56.60	25	56.60	56.80	-24	908	-2.64%
2018/01/19	1	56.80	1	57.00	57.00	0	899	0.00%
2018/01/15	1	57.30	2	57.55	57.60	-1	856	-0.12%
2018/01/11	1	57.00	0	0.00	57.20	1	869	0.12%
2018/01/10	4	57.43	1	57.30	57.50	3	865	0.35%
2018/01/09	0	0.00	4	57.75	58.10	-4	853	-0.47%
2018/01/08	11	56.85	2	57.20	56.70	9	827	1.09%
2018/01/05	16	56.72	1	56.90	56.90	15	822	1.82%
2018/01/03	2	56.50	1	56.70	56.40	1	836	0.12%
2018/01/02	2	56.85	0.7	56.70	56.70	1.3	831	0.16%