台股 » 個股 » 佳龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳龍

(9955)
可現股當沖
  • 股價
    29.70
  • 漲跌
    ▲0.90
  • 漲幅
    +3.13%
  • 成交量
    2,486
  • 產業
    上市 綠能環保
  • 93人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
佳龍 (9955)籌碼相關-大昌-樹林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

大昌-樹林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11130.50130.0029.9001,3850.00%
2024/11/20131.5000.0031.5012,0800.05%
2024/11/19131.25131.4531.9002,4870.00%
2024/11/0800.00133.4533.35-12,873-0.03%
2024/11/06134.80134.8534.6502,9500.00%
2024/11/05235.05434.7834.85-23,046-0.07%
2024/11/04334.35334.5035.0003,1350.00%
2024/11/01235.00234.3534.2503,5810.00%
2024/10/30233.80133.8535.2013,7230.03%
2024/10/28133.70233.6033.45-13,832-0.03%
2024/10/23134.7500.0034.6013,8520.03%
2024/10/21135.30135.0535.2503,8690.00%
2024/10/18135.3000.0035.0013,9140.03%
2024/10/1600.00133.5033.45-14,462-0.02%
2024/10/15433.1800.0033.1044,5100.09%
2024/09/27237.55836.8737.00-65,071-0.12%
2024/09/26739.07138.2537.7565,0490.12%
2024/09/25138.55337.6537.65-24,977-0.04%
2024/09/24437.60437.2437.8004,8510.00%
2024/09/23236.9000.0036.8024,7910.04%
2024/09/16137.50137.2036.9004,7930.00%
2024/08/26538.89538.1538.1004,6110.00%
2024/08/21138.60139.3038.7504,2190.00%
2024/08/14537.70537.5037.3504,0540.00%
2024/08/131536.721536.5537.7003,9960.00%
2024/08/0600.00135.7535.55-13,743-0.03%
2024/08/051038.311437.7636.75-43,657-0.11%
2024/08/02538.50437.4038.5013,1720.03%
2024/08/01137.40736.9136.70-63,024-0.20%
2024/07/2300.002034.3534.10-202,867-0.70%
2024/07/182438.92540.4937.50192,7890.68%
2024/07/1700.00538.9538.70-52,439-0.20%
2024/07/16236.13636.2535.45-42,303-0.17%
2024/07/15736.07935.8735.50-22,680-0.07%
2024/07/12438.101338.4238.60-92,750-0.33%
2024/07/1100.00135.0535.10-12,802-0.04%
2024/07/10134.65135.2034.6502,9470.00%
2024/07/09134.90134.5034.6003,1500.00%
2024/07/08437.58137.8535.8033,2180.09%
2024/07/05335.15235.0035.3013,1560.03%
2024/07/04935.40334.7334.7563,1980.19%
2024/07/03433.80234.1334.9023,3650.06%
2024/06/24234.05233.5533.7003,4670.00%
2024/06/12531.6500.0031.3553,3620.15%
2024/06/11131.70131.6531.6503,3600.00%
2024/06/0600.00834.0235.05-83,295-0.24%
2024/06/0300.00232.9532.85-23,332-0.06%
2024/05/31233.4000.0032.9523,3400.06%
2024/05/30633.1500.0033.0063,3440.18%
2024/05/27234.43634.3234.85-43,280-0.12%
2024/05/24234.3000.0034.4023,2510.06%
2024/05/23435.651035.2535.10-63,220-0.19%
2024/05/223838.633637.8837.6523,1640.06%
2024/05/2100.00137.3037.30-12,901-0.03%
2024/05/20233.73233.2833.9502,8690.00%
2024/05/17131.00530.7930.90-42,803-0.14%
2024/05/16531.41231.5830.8532,7900.11%
2024/05/15130.05230.0829.90-12,745-0.04%
2024/05/14429.8500.0029.5542,7320.15%
2024/05/13129.7500.0029.7512,7180.04%
2024/05/10230.25330.3330.40-12,697-0.04%
2024/05/09129.5000.0029.4012,6760.04%
2024/05/0800.00330.2530.60-32,660-0.11%
2024/05/07631.22731.0630.80-12,642-0.04%
2024/05/06130.0500.0030.0512,6010.04%
2024/04/2200.00138.5034.75-12,451-0.04%
2024/04/195639.935340.1538.5032,3860.13%
2024/04/182840.162439.5138.0041,9420.21%
2024/04/172237.962038.0638.6021,6840.12%
2024/04/16934.17734.7835.1021,4470.14%
2024/04/151731.65731.7631.95101,2750.78%
2024/04/12529.07229.2329.0531,0630.28%
2024/04/10328.30328.4028.4009410.00%
2024/04/09828.281929.0128.85-11862-1.27%
2024/04/08125.752126.1327.35-20612-3.27%
2024/03/07125.90125.8525.2005220.00%
2024/03/06524.7500.0024.7054571.09%
佳龍 相關文章