元大上證50 (006206)-大昌-安康券商分點個股進出

台股 » 個股 » 元大上證50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大上證50

(006206)

可現股當沖

股價
32.00
漲跌
▼0.17
漲幅
-0.53%
成交量
83張
產業
上市
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大上證50 (006206)籌碼相關－大昌-安康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	6	31.87	0	0.00	32.00	6	659	0.91%
2024/11/14	1	32.17	0	0.00	32.17	1	660	0.15%
2024/11/13	2	32.12	8	32.07	32.10	-6	658	-0.91%
2024/11/12	8	32.31	2	32.67	32.18	6	651	0.92%
2024/11/11	8	32.13	1	32.34	32.35	7	649	1.08%
2024/11/07	4	32.08	5	32.30	32.65	-1	637	-0.16%
2024/11/05	0	0.00	18	32.05	32.43	-18	619	-2.90%
2024/10/30	4	31.39	0	0.00	31.22	4	620	0.65%
2024/10/29	2	31.72	4	32.13	31.72	-2	610	-0.33%
2024/10/28	9	31.74	0	0.00	31.85	9	609	1.48%
2024/10/25	5	31.83	7	32.04	32.10	-2	607	-0.33%
2024/10/24	3	31.97	0	0.00	31.95	3	606	0.49%
2024/10/23	6	32.23	6	32.21	32.31	0	600	0.00%
2024/10/22	1	31.81	5	32.00	31.86	-4	590	-0.68%
2024/10/21	16	31.84	18	31.97	31.79	-2	586	-0.34%
2024/10/18	4	31.26	5	31.61	31.63	-1	572	-0.17%
2024/10/17	22	31.80	16	31.94	31.66	6	552	1.09%
2024/10/16	22	31.77	12	31.89	31.78	10	541	1.85%
2024/10/09	0	0.00	10	33.73	33.50	-10	463	-2.16%
2024/10/04	0	0.00	2	35.15	36.95	-2	275	-0.73%
2024/09/27	12	30.74	0	0.00	31.19	12	166	7.19%
2024/09/24	0	0.00	1	27.88	28.20	-1	113	-0.88%
2024/09/23	0	0.00	14	27.13	27.20	-14	113	-12.32%
2024/09/12	5	26.70	0	0.00	26.75	5	115	4.34%
2024/09/11	10	26.67	0	0.00	26.72	10	115	8.66%
2024/09/10	0	0.00	7	26.71	26.85	-7	116	-6.03%
2024/09/09	0	0.00	14	26.79	26.93	-14	115	-12.17%
2024/09/05	1	27.29	0	0.00	27.29	1	117	0.85%
2024/08/29	8	27.65	0	0.00	27.60	8	117	6.82%
2024/08/28	5	27.75	0	0.00	27.76	5	118	4.21%
2024/08/22	2	27.80	0	0.00	27.87	2	122	1.64%
2024/08/21	5	27.73	0	0.00	27.80	5	125	4.00%
2024/08/16	0	0.00	1	27.92	28.01	-1	124	-0.80%
2024/08/09	1	27.78	0	0.00	27.77	1	128	0.78%
2024/04/09	0	0.00	1	27.98	27.94	-1	325	-0.31%
2024/02/21	0	0.00	2	27.24	27.97	-2	396	-0.50%
2024/02/20	0	0.00	1	27.12	27.09	-1	388	-0.26%
2024/02/19	1	26.90	1	27.28	27.00	0	388	0.00%
2024/02/16	0	0.00	4	26.97	27.14	-4	387	-1.03%
2024/02/15	2	26.48	9	26.81	26.70	-7	377	-1.85%
2024/02/05	3	25.46	3	25.77	25.86	0	368	0.00%
2024/01/31	5	25.80	0	0.00	25.85	5	350	1.42%
2024/01/30	8	26.08	1	26.40	26.08	7	342	2.04%
2024/01/29	0	0.00	3	26.62	26.47	-3	337	-0.89%
2024/01/25	5	26.14	35	26.36	26.48	-30	321	-9.33%
2024/01/17	8	25.48	0	0.00	25.43	8	281	2.85%
2024/01/11	1	25.41	0	0.00	25.68	1	270	0.37%
2024/01/08	10	25.67	0	0.00	25.58	10	272	3.67%
2024/01/04	1	25.82	0	0.00	25.79	1	268	0.37%
2024/01/03	4	26.03	0	0.00	26.10	4	260	1.53%
2024/01/02	5	26.15	7	26.46	26.14	-2	254	-0.79%
2023/12/29	0	0.00	2	26.47	26.38	-2	241	-0.83%
2023/12/18	1	26.02	0	0.00	26.06	1	162	0.62%
2023/12/15	4	26.19	0	0.00	26.08	4	160	2.49%
2023/12/13	6	26.26	0	0.00	26.18	6	146	4.09%
2023/12/11	6	26.15	0	0.00	26.10	6	141	4.23%
2021/08/23	0	0.00	1	33.88	34.01	-1	380	-0.26%
2021/06/11	1	39.71	0	0.00	39.22	1	427	0.23%
2021/05/03	0	0.00	2	38.02	37.64	-2	683	-0.29%
2021/04/26	2	38.46	0	0.00	38.21	2	688	0.29%
2021/03/02	0.5	40.90	0	0.00	40.00	0.5	1,178	0.04%
2021/02/24	0.5	42.50	0	0.00	41.47	0.5	1,100	0.05%
2020/12/25	0	0.00	1	38.04	38.03	-1	843	-0.12%
2020/12/17	0	0.00	1	38.09	38.07	-1	734	-0.14%
2020/12/11	2	37.37	0	0.00	37.26	2	529	0.38%
2020/11/25	0	0.00	1	37.96	37.62	-1	510	-0.20%
2020/11/20	0	0.00	1	37.46	37.30	-1	509	-0.20%
2020/11/19	1	37.11	0	0.00	37.35	1	511	0.20%
2020/11/16	1	36.86	0	0.00	36.96	1	521	0.19%
2020/11/04	0	0.00	1	35.80	35.89	-1	569	-0.18%
2020/11/02	1	35.32	0	0.00	35.26	1	579	0.17%
2020/10/29	0	0.00	1	35.77	35.72	-1	586	-0.17%
2020/10/27	1	35.46	0	0.00	35.55	1	612	0.16%
2020/10/16	0	0.00	1	36.56	36.45	-1	632	-0.16%
2020/10/05	1	35.10	0	0.00	35.03	1	791	0.13%
2020/09/23	0	0.00	1	35.50	35.40	-1	1,019	-0.10%
2020/09/09	1	35.09	0	0.00	35.09	1	1,050	0.10%
2020/08/31	0	0.00	3	36.25	36.49	-3	1,085	-0.28%
2020/08/18	0	0.00	3	36.09	36.02	-3	1,081	-0.28%
2020/08/05	0	0.00	2	35.00	34.90	-2	1,028	-0.19%
2020/07/30	0	0.00	4	34.20	34.05	-4	1,027	-0.39%
2020/07/27	1	33.46	0	0.00	33.43	1	1,035	0.10%
2020/07/24	3	33.88	0	0.00	33.65	3	1,016	0.30%
2020/07/23	1	34.62	0	0.00	34.60	1	1,001	0.10%
2020/07/20	1	34.12	0	0.00	34.92	1	948	0.11%
2020/06/22	0	0.00	1	30.92	30.86	-1	505	-0.20%
2020/06/11	1	30.70	0	0.00	30.55	1	496	0.20%
2020/06/09	0	0.00	1	30.89	31.05	-1	502	-0.20%
2020/06/05	1	30.64	0	0.00	30.68	1	480	0.21%
2020/06/03	0	0.00	1	30.95	30.83	-1	487	-0.21%
2020/06/01	0	0.00	1	30.31	30.42	-1	477	-0.21%
2020/05/26	1	29.86	0	0.00	30.00	1	444	0.23%
2020/05/18	1	29.91	0	0.00	30.29	1	458	0.22%
2020/05/06	0	0.00	3	30.09	30.19	-3	464	-0.65%
2020/05/05	1	29.13	0	0.00	29.05	1	438	0.23%
2020/04/24	1	29.79	0	0.00	29.74	1	532	0.19%
2020/04/07	1	29.75	0	0.00	29.75	1	527	0.19%
2020/04/06	0	0.00	1	29.65	29.65	-1	529	-0.19%
2020/03/27	1	29.30	0	0.00	29.25	1	530	0.19%
2020/03/04	0	0.00	2	31.98	31.98	-2	453	-0.44%
2020/02/19	0	0.00	4	31.89	31.98	-4	403	-0.99%
2020/02/10	0	0.00	1	30.80	30.91	-1	392	-0.26%
2020/01/30	1	30.57	0	0.00	29.88	1	310	0.32%
2019/05/10	1	31.09	1	31.26	31.31	0	1,969	0.00%
2019/04/01	0	0.00	1	33.22	33.25	-1	1,791	-0.06%
2019/03/06	1	32.64	0	0.00	32.51	1	1,438	0.07%
2019/02/25	1	30.92	5	31.11	31.39	-4	1,106	-0.36%
2019/02/11	0	0.00	34	28.54	28.71	-34	784	-4.34%
2019/01/15	0	0.00	11	27.12	27.20	-11	965	-1.14%
2019/01/14	0	0.00	10	26.85	26.86	-10	1,005	-0.99%
2019/01/11	0	0.00	12	26.86	26.99	-12	1,049	-1.14%
2019/01/10	2	26.51	14	26.76	26.74	-12	1,076	-1.11%
2019/01/09	0	0.00	16	26.70	26.74	-16	1,092	-1.47%
2019/01/07	2	26.24	2	26.60	26.24	0	1,106	0.00%
2019/01/02	8	25.58	0	0.00	25.60	8	1,140	0.70%
2018/12/21	10	26.17	0	0.00	25.95	10	1,198	0.83%
2018/12/20	26	26.60	0	0.00	26.22	26	1,191	2.18%
2018/12/19	4	27.07	0	0.00	27.00	4	1,195	0.33%
2018/12/18	7	27.21	0	0.00	27.09	7	1,195	0.59%
2018/12/14	2	27.54	0	0.00	27.60	2	1,214	0.16%
2018/12/13	0	0.00	4	27.83	27.96	-4	1,235	-0.32%
2018/12/11	3	27.22	0	0.00	27.24	3	1,226	0.24%
2018/12/10	3	27.21	0	0.00	27.25	3	1,223	0.25%
2018/12/07	2	27.69	0	0.00	27.65	2	1,225	0.16%
2018/11/08	0	0.00	2	28.20	28.10	-2	1,291	-0.15%
2018/11/06	4	28.13	0	0.00	27.99	4	1,307	0.31%
2018/11/01	2	27.93	0	0.00	28.02	2	1,294	0.15%
2018/10/31	3	27.39	0	0.00	27.57	3	1,293	0.23%
2018/10/25	10	27.56	0	0.00	27.76	10	1,191	0.84%
2018/10/23	15	28.46	3	28.46	28.14	12	1,142	1.05%
2018/10/22	3	28.25	16	28.06	28.76	-13	1,107	-1.17%
2018/10/19	6	26.61	0	0.00	27.07	6	1,057	0.57%
2018/10/18	10	26.84	0	0.00	26.81	10	1,020	0.98%
2018/10/01	1	29.23	0	0.00	29.20	1	964	0.10%
2018/09/27	1	29.14	0	0.00	29.00	1	975	0.10%
2018/09/19	0	0.00	4	27.79	28.17	-4	1,029	-0.39%
2018/09/14	0	0.00	37	27.56	27.52	-37	1,082	-3.42%
2018/09/13	9	27.16	20	27.38	27.22	-11	1,089	-1.01%
2018/09/12	22	26.95	0	0.00	27.01	22	1,096	2.01%
2018/09/11	6	27.33	0	0.00	27.32	6	1,117	0.54%
2018/09/10	4	27.43	0	0.00	27.51	4	1,154	0.35%
2018/09/06	18	27.70	0	0.00	27.64	18	1,159	1.55%
2018/09/05	2	27.95	2	28.30	27.98	0	1,164	0.00%
2018/09/04	0	0.00	6	28.10	28.19	-6	1,174	-0.51%
2018/09/03	4	27.85	0	0.00	27.82	4	1,173	0.34%
2018/08/31	4	27.81	0	0.00	28.19	4	1,220	0.33%
2018/08/27	0	0.00	6	28.30	28.53	-6	1,232	-0.49%
2018/08/23	6	27.57	3	28.00	27.76	3	1,220	0.25%
2018/08/22	0	0.00	2	27.92	27.77	-2	1,267	-0.16%
2018/08/21	0	0.00	28	27.69	27.86	-28	1,279	-2.19%
2018/08/20	10	27.08	2	27.36	27.06	8	1,266	0.63%
2018/08/16	14	26.89	33	27.32	27.41	-19	1,275	-1.49%
2018/08/15	6	27.57	0	0.00	27.29	6	1,280	0.47%
2018/08/14	12	27.80	6	28.09	27.77	6	1,268	0.47%
2018/08/13	16	27.76	0	0.00	27.85	16	1,279	1.25%
2018/08/10	4	28.22	4	28.49	28.22	0	1,280	0.00%
2018/08/09	14	27.73	32	28.18	28.34	-18	1,286	-1.40%
2018/08/08	0	0.00	36	28.15	28.01	-36	1,287	-2.80%
2018/08/07	2	27.47	14	27.76	27.69	-12	1,284	-0.93%
2018/08/06	34	27.45	7	27.77	27.48	27	1,284	2.10%
2018/08/03	2	27.51	0	0.00	27.60	2	1,284	0.16%
2018/08/02	34	28.03	0	0.00	27.61	34	1,298	2.62%
2018/08/01	7	28.82	2	29.17	28.81	5	1,310	0.38%
2018/07/30	2	28.66	2	28.98	28.80	0	1,347	0.00%
2018/07/27	0	0.00	2	28.79	28.83	-2	1,340	-0.15%
2018/07/25	0	0.00	2	29.18	29.19	-2	1,350	-0.15%
2018/07/23	0	0.00	14	28.55	28.82	-14	1,356	-1.03%
2018/07/20	24	27.65	18	28.01	28.14	6	1,368	0.44%
2018/07/19	5	27.97	0	0.00	27.94	5	1,368	0.37%
2018/07/18	0	0.00	14	28.27	28.22	-14	1,365	-1.03%
2018/07/17	5	28.00	0	0.00	28.00	5	1,355	0.37%
2018/07/13	0	0.00	18	28.56	28.50	-18	1,351	-1.33%
2018/07/12	0	0.00	18	28.36	28.56	-18	1,377	-1.31%
2018/07/11	14	27.72	5	27.99	27.92	9	1,380	0.65%
2018/07/10	0	0.00	17	28.49	28.30	-17	1,408	-1.21%
2018/07/09	0	0.00	13	28.13	28.22	-13	1,401	-0.93%
2018/07/05	6	27.38	0	0.00	27.19	6	1,416	0.42%
2018/07/03	26	27.27	0	0.00	27.25	26	1,395	1.86%
2018/07/02	18	28.08	0	0.00	27.85	18	1,381	1.30%
2018/06/29	8	28.19	11	28.39	28.50	-3	1,391	-0.22%
2018/06/25	4	29.97	0	0.00	29.87	4	1,353	0.30%
2018/06/22	8	29.99	0	0.00	30.05	8	1,369	0.58%
2018/06/20	6	30.03	0	0.00	30.23	6	1,443	0.42%
2018/06/19	19	30.73	0	0.00	30.51	19	1,454	1.31%
2018/06/15	1	31.14	2	31.31	31.07	-1	1,450	-0.07%
2018/06/14	0	0.00	1	31.37	31.09	-1	1,438	-0.07%
2018/06/12	0	0.00	5	31.19	31.19	-5	1,448	-0.35%
2018/06/08	9	30.93	3	31.12	30.89	6	1,455	0.41%
2018/06/07	0	0.00	2	31.49	31.33	-2	1,432	-0.14%
2018/06/05	0	0.00	3	31.28	31.35	-3	1,442	-0.21%
2018/06/04	0	0.00	24	31.09	31.18	-24	1,448	-1.66%
2018/06/01	6	30.79	2	31.07	30.79	4	1,475	0.27%
2018/05/30	15	30.65	0	0.00	30.55	15	1,517	0.99%
2018/05/29	3	31.21	0	0.00	30.99	3	1,512	0.20%
2018/05/28	9	31.21	0	0.00	31.30	9	1,532	0.59%
2018/05/25	1	31.20	0	0.00	31.25	1	1,544	0.06%
2018/05/24	2	31.44	0	0.00	31.40	2	1,562	0.13%
2018/05/23	1	31.62	0	0.00	31.64	1	1,616	0.06%
2018/05/18	1	31.75	1	31.89	31.85	0	1,691	0.00%
2018/05/16	0	0.00	1	32.07	32.06	-1	1,892	-0.05%
2018/05/14	0	0.00	12	32.14	32.16	-12	2,061	-0.58%
2018/05/10	0	0.00	1	31.99	31.83	-1	2,175	-0.05%
2018/05/09	0	0.00	1	31.88	31.81	-1	2,192	-0.05%
2018/05/08	0	0.00	12	31.54	31.77	-12	2,199	-0.55%
2018/05/07	0	0.00	2	31.20	31.21	-2	2,202	-0.09%
2018/05/04	0	0.00	5	31.06	30.92	-5	2,219	-0.23%
2018/05/03	3	30.70	0	0.00	30.83	3	2,290	0.13%
2018/05/02	7	30.86	0	0.00	30.88	7	2,377	0.29%
2018/04/30	0	0.00	7	31.27	31.27	-7	2,494	-0.28%
2018/04/27	19	30.97	0	0.00	30.84	19	2,528	0.75%
2018/04/26	6	31.46	0	0.00	31.61	6	2,567	0.23%
2018/04/25	4	31.65	0	0.00	31.76	4	2,559	0.16%
2018/04/24	0	0.00	15	31.58	31.83	-15	2,594	-0.58%
2018/04/23	3	30.88	3	31.20	31.01	0	2,660	0.00%
2018/04/20	9	30.98	0	0.00	30.90	9	2,675	0.34%
2018/04/19	0	0.00	24	31.33	31.38	-24	2,698	-0.89%
2018/04/18	7	30.76	0	0.00	30.72	7	2,704	0.26%
2018/04/17	5	31.06	0	0.00	31.01	5	2,693	0.19%
2018/04/16	19	31.38	0	0.00	31.19	19	2,709	0.70%
2018/04/13	3	31.84	0	0.00	31.83	3	2,697	0.11%
2018/04/11	0	0.00	7	32.18	32.30	-7	2,720	-0.26%
2018/04/10	0	0.00	2	31.74	31.65	-2	2,700	-0.07%
2018/04/03	5	31.19	0	0.00	31.13	5	2,740	0.18%
2018/04/02	2	31.64	3	31.92	31.65	-1	2,718	-0.04%
2018/03/30	5	31.66	1	32.16	31.80	4	2,791	0.14%
2018/03/28	1	31.35	0	0.00	31.34	1	2,790	0.04%
2018/01/24	2	36.29	0	0.00	36.32	2	2,545	0.08%