富邦台50 (006208)-大昌-安康券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
111.10
漲跌
▲1.40
漲幅
+1.28%
成交量
9,644張
產業
上市
1006人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－大昌-安康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/04	1.3	109.67	0	0.00	109.70	1.3	11,483	0.01%
2025/03/03	8.5	110.56	1	110.50	110.45	7.5	11,464	0.07%
2025/02/27	5	113.46	0	0.00	113.15	5	11,075	0.05%
2025/02/26	1.1	113.55	0	0.00	113.95	1.1	11,084	0.01%
2025/02/25	4.6	113.95	0	0.00	113.70	4.6	11,012	0.04%
2025/02/24	1.2	114.95	0	0.00	115.20	1.2	10,927	0.01%
2025/02/21	0.1	115.40	0	0.00	116.15	0.1	10,992	0.00%
2025/02/20	1	114.75	0	0.00	115.50	1	11,044	0.01%
2025/02/19	1.3	115.82	0	0.00	115.50	1.3	11,178	0.01%
2025/02/18	0	0.00	3.3	115.78	116.15	-3.3	11,160	-0.03%
2025/02/14	2.2	114.17	0	0.00	114.00	2.2	11,367	0.02%
2025/02/13	1.3	115.42	0	0.00	115.35	1.3	11,440	0.01%
2025/02/12	0.2	115.90	0	0.00	115.90	0.2	11,465	0.00%
2025/02/11	0	0.00	1.9	116.12	115.95	-1.9	11,561	-0.02%
2025/02/10	1.5	115.53	1	116.05	115.45	0.5	11,724	0.00%
2025/02/07	0.2	116.00	0	0.00	116.55	0.2	11,795	0.00%
2025/02/06	0	0.00	0.1	116.30	115.90	-0.1	11,886	0.00%
2025/02/04	8.1	114.00	2	114.20	113.55	6.1	12,100	0.05%
2025/02/03	12.4	113.18	0	0.00	113.15	12.4	12,170	0.10%
2025/01/22	1	117.90	3	118.30	118.40	-2	11,578	-0.02%
2025/01/20	0	0.00	1	116.55	116.55	-1	11,614	-0.01%
2025/01/17	1	114.65	0	0.00	115.30	1	11,581	0.01%
2025/01/16	0.5	114.70	3.1	115.02	114.80	-2.6	11,624	-0.02%
2025/01/15	2	112.70	0	0.00	112.75	2	11,547	0.02%
2025/01/14	1	113.25	0	0.00	113.25	1	11,416	0.01%
2025/01/13	4.4	113.37	0	0.00	112.80	4.4	11,535	0.04%
2025/01/10	15.7	115.01	0	0.00	115.15	15.7	11,193	0.14%
2025/01/09	4.1	116.10	0	0.00	115.50	4.1	11,301	0.04%
2025/01/08	1.9	116.80	3	117.45	116.80	-1.1	11,297	-0.01%
2025/01/07	0	0.00	0.2	119.00	118.25	-0.2	11,346	0.00%
2025/01/06	0	0.00	23.5	116.79	117.00	-23.5	11,216	-0.21%
2025/01/03	0	0.00	1	113.75	113.50	-1	11,014	-0.01%
2025/01/02	7.7	112.72	0	0.00	112.80	7.7	11,072	0.07%
2024/12/31	3.3	113.98	0	0.00	114.10	3.3	10,948	0.03%
2024/12/30	1.4	115.06	0	0.00	114.95	1.4	10,950	0.01%
2024/12/27	1	114.85	0.6	115.09	115.30	0.5	10,953	0.00%
2024/12/26	1	115.00	0	0.00	115.00	1	11,057	0.01%
2024/12/25	1.4	114.88	0	0.00	114.90	1.4	11,082	0.01%
2024/12/24	1	115.20	0	0.00	114.55	1	11,146	0.01%
2024/12/23	0	0.00	2	113.83	114.30	-2	11,122	-0.02%
2024/12/20	3.1	111.81	1	111.85	111.90	2.1	11,067	0.02%
2024/12/19	2.5	112.55	0	0.00	113.10	2.5	10,930	0.02%
2024/12/18	1	113.90	0	0.00	114.40	1	10,778	0.01%
2024/12/17	2	114.53	0.2	114.60	114.20	1.8	10,747	0.02%
2024/12/16	1	114.55	0	0.00	113.75	1	10,720	0.01%
2024/12/13	3.2	113.25	0	0.00	113.45	3.2	10,664	0.03%
2024/12/12	1	113.45	3	113.28	113.15	-2	10,658	-0.02%
2024/12/11	3.5	112.12	0	0.00	111.90	3.5	10,667	0.03%
2024/12/10	1.5	113.57	0	0.00	113.10	1.5	10,589	0.01%
2024/12/09	3.6	113.68	0	0.00	113.60	3.6	10,579	0.03%
2024/12/06	2	113.75	0	0.00	113.50	2	10,734	0.02%
2024/12/05	1	113.55	0	0.00	113.85	1	10,691	0.01%
2024/12/03	1.1	112.95	13	112.97	112.45	-11.9	11,078	-0.11%
2024/12/02	1	110.45	1	109.45	111.15	0	10,994	0.00%
2024/11/29	2.1	108.14	1	108.55	108.25	1.1	10,961	0.01%
2024/11/28	2	108.28	0	0.00	108.30	2	10,863	0.02%
2024/11/27	4.2	109.38	3	109.33	108.55	1.2	10,731	0.01%
2024/11/26	4	109.88	0	0.00	109.90	4	10,553	0.04%
2024/11/25	4	111.76	0.5	112.10	111.45	3.5	10,340	0.03%
2024/11/22	1	111.45	0	0.00	111.65	1	10,249	0.01%
2024/11/21	4.3	109.79	0	0.00	109.90	4.3	10,190	0.04%
2024/11/20	4.9	111.12	0	0.00	111.20	4.9	9,985	0.05%
2024/11/19	2	110.65	0	0.00	111.45	2	9,886	0.02%
2024/11/18	2.3	110.58	1	110.40	110.40	1.3	9,827	0.01%
2024/11/15	1	112.30	0	0.00	112.30	1	9,634	0.01%
2024/11/14	5.5	112.03	0	0.00	112.05	5.5	9,645	0.06%
2024/11/13	9.1	113.28	0	0.00	112.95	9.1	9,527	0.10%
2024/11/12	18.5	114.08	0	0.00	113.70	18.5	9,466	0.19%
2024/11/11	2.3	115.59	0	0.00	116.45	2.3	9,175	0.02%
2024/11/08	2	116.50	14	116.85	116.45	-12	9,110	-0.13%
2024/11/06	1	113.75	1	114.00	114.40	0	9,107	0.00%
2024/11/05	2.1	112.89	0	0.00	113.45	2.1	9,116	0.02%
2024/11/04	1	112.55	0	0.00	113.15	1	9,670	0.01%
2024/11/01	16	109.90	0	0.00	111.65	16	10,361	0.15%
2024/10/30	1	112.15	0	0.00	112.20	1	10,343	0.01%
2024/10/29	3.3	112.49	0	0.00	112.75	3.3	10,200	0.03%
2024/10/28	2	115.23	2	114.85	114.85	0	9,871	0.00%
2024/10/25	1	114.90	0	0.00	115.00	1	9,774	0.01%
2024/10/24	3.1	114.62	0	0.00	114.20	3.1	9,829	0.03%
2024/10/23	2.1	114.93	0	0.00	114.90	2.1	10,013	0.02%
2024/10/22	3.4	115.24	0	0.00	115.60	3.4	9,970	0.03%
2024/10/21	1.3	116.77	0	0.00	116.20	1.3	10,117	0.01%
2024/10/18	6	116.65	3.3	116.12	115.90	2.7	10,179	0.03%
2024/10/17	3	113.10	0	0.00	113.20	3	10,167	0.03%
2024/10/16	6.1	113.47	0	0.00	113.15	6.1	10,213	0.06%
2024/10/15	0	0.00	3	113.50	114.95	-3	10,226	-0.03%
2024/10/14	1	113.00	0	0.00	112.80	1	10,279	0.01%
2024/10/11	2	112.60	1.9	112.43	112.65	0.1	10,434	0.00%
2024/10/09	1	111.10	4	111.11	110.75	-3	10,529	-0.03%
2024/10/08	2.1	109.23	0	0.00	109.45	2.1	10,581	0.02%
2024/10/07	3	109.57	1	109.95	109.95	2	10,697	0.02%
2024/10/04	2.4	107.91	1	107.95	107.50	1.4	10,753	0.01%
2024/10/01	3	107.38	0	0.00	107.50	3	10,757	0.03%
2024/09/30	2.5	108.23	1	107.70	107.50	1.5	10,782	0.01%
2024/09/27	2	111.73	1	110.69	110.30	1	10,667	0.01%
2024/09/26	1.1	110.65	0.5	110.50	110.55	0.6	10,649	0.01%
2024/09/25	0	0.00	2	109.63	109.80	-2	10,615	-0.02%
2024/09/24	1	107.00	2	106.73	108.05	-1	10,587	-0.01%
2024/09/23	1	106.95	13.5	106.95	107.00	-12.5	10,575	-0.12%
2024/09/20	1.5	107.00	0	0.00	106.60	1.5	10,658	0.01%
2024/09/19	1	103.60	1	104.70	105.35	0	10,663	0.00%
2024/09/18	1	104.10	0	0.00	103.90	1	10,745	0.01%
2024/09/16	1	104.40	3	104.40	104.80	-2	10,884	-0.02%
2024/09/13	1	104.05	1	104.30	104.40	0	10,913	0.00%
2024/09/12	4	103.66	1	103.30	104.00	3	11,043	0.03%
2024/09/11	2	100.38	0	0.00	100.30	2	11,020	0.02%
2024/09/10	1	101.10	0	0.00	100.55	1	11,023	0.01%
2024/09/09	2.2	100.01	0	0.00	100.50	2.2	11,012	0.02%
2024/09/06	1	102.20	0	0.00	102.15	1	10,891	0.01%
2024/09/05	2.5	101.67	0	0.00	100.75	2.5	10,885	0.02%
2024/09/04	5.9	100.53	0	0.00	100.30	5.9	10,870	0.05%
2024/09/03	1	105.95	0	0.00	105.35	1	10,421	0.01%
2024/09/02	1	106.35	0	0.00	105.65	1	10,511	0.01%
2024/08/30	1.1	106.08	2	106.00	105.75	-0.9	10,501	-0.01%
2024/08/29	2.2	105.05	0	0.00	105.75	2.2	10,531	0.02%
2024/08/28	1	105.50	0	0.00	106.95	1	10,552	0.01%
2024/08/27	3	105.25	0	0.00	105.50	3	10,620	0.03%
2024/08/26	1	106.70	1	106.85	105.90	0	10,700	0.00%
2024/08/23	1	105.20	0	0.00	105.95	1	10,686	0.01%
2024/08/22	2	106.05	1	106.15	105.80	1	10,686	0.01%
2024/08/21	1.6	106.71	0	0.00	106.25	1.6	10,735	0.01%
2024/08/20	1	108.15	0	0.00	107.50	1	10,704	0.01%
2024/08/19	1	107.25	0	0.00	107.45	1	10,708	0.01%
2024/08/16	2	107.05	1	107.00	107.35	1	10,691	0.01%
2024/08/15	1	105.60	0	0.00	105.05	1	10,570	0.01%
2024/08/12	0	0.00	1	103.90	104.05	-1	10,483	-0.01%
2024/08/08	1	99.75	1	99.40	99.70	0	10,305	0.00%
2024/08/07	3	101.18	1	100.30	101.50	2	10,133	0.02%
2024/08/06	2.6	98.24	1	97.50	97.55	1.6	9,904	0.02%
2024/08/05	15.3	95.90	0	0.00	93.70	15.3	9,204	0.17%
2024/08/02	3.8	103.33	0	0.00	102.40	3.8	8,399	0.04%
2024/08/01	1	107.70	1	107.45	107.55	0	8,098	0.00%
2024/07/31	11	105.57	10	105.08	105.65	1	8,067	0.01%
2024/07/30	2.2	104.37	0	0.00	105.75	2.2	7,999	0.03%
2024/07/29	2	106.03	0	0.00	105.65	2	7,888	0.03%
2024/07/26	2.8	104.71	0	0.00	104.80	2.8	7,797	0.04%
2024/07/23	6	108.30	4	107.93	108.65	2	7,506	0.03%
2024/07/22	3.7	106.54	1.7	105.98	105.60	2	7,418	0.03%
2024/07/19	2.7	109.75	0	0.00	109.00	2.7	7,158	0.04%
2024/07/18	2.2	111.11	0	0.00	111.40	2.2	7,025	0.03%
2024/07/17	11.7	114.62	0	0.00	113.70	11.7	6,827	0.17%
2024/07/16	2	115.05	0	0.00	115.20	2	6,763	0.03%
2024/07/15	2	116.15	1.4	115.89	115.40	0.6	6,867	0.01%
2024/07/12	3.7	115.99	0	0.00	115.60	3.7	6,717	0.06%
2024/07/10	1	115.15	0	0.00	116.25	1	6,401	0.02%
2024/07/09	1	115.67	0	0.00	115.75	1	6,331	0.02%
2024/07/05	2	112.50	0	0.00	112.40	2	5,930	0.03%
2024/07/04	1	112.05	0	0.00	112.65	1	5,861	0.02%
2024/07/03	1	109.45	0	0.00	109.85	1	5,786	0.02%
2024/07/02	1.5	109.00	0	0.00	108.60	1.5	5,778	0.03%
2024/07/01	1	109.75	0	0.00	109.40	1	5,742	0.02%
2024/06/27	1	107.45	0	0.00	108.25	1	5,643	0.02%
2024/06/26	1	108.65	0	0.00	108.45	1	5,603	0.02%
2024/06/25	2.2	106.68	5	106.52	107.45	-2.8	5,500	-0.05%
2024/06/24	1.2	108.05	0.2	108.15	107.60	1	5,438	0.02%
2024/06/20	1	110.50	0	0.00	110.85	1	5,241	0.02%
2024/06/19	2	110.40	0	0.00	110.25	2	5,197	0.04%
2024/06/14	0	0.00	1	104.70	105.25	-1	5,020	-0.02%
2024/06/11	0	0.00	2	101.58	101.30	-2	4,892	-0.04%
2024/06/06	0	0.00	1	102.00	101.80	-1	4,885	-0.02%
2024/06/05	0.5	98.25	0	0.00	98.75	0.5	4,818	0.01%
2024/06/04	0.1	97.95	0	0.00	97.80	0.1	4,910	0.00%
2024/06/03	1.3	98.71	0	0.00	99.15	1.3	4,911	0.03%
2024/05/31	0.1	97.70	0	0.00	97.50	0.1	4,916	0.00%
2024/05/30	3.5	98.54	0	0.00	98.30	3.5	4,867	0.07%
2024/05/29	8	100.34	0	0.00	100.05	8	4,825	0.17%
2024/05/24	1	99.75	0	0.00	99.90	1	4,750	0.02%
2024/05/22	0	0.00	1	99.50	99.50	-1	4,755	-0.02%
2024/05/21	1	97.55	0	0.00	97.60	1	4,764	0.02%
2024/05/17	1	97.95	0	0.00	97.80	1	4,722	0.02%
2024/05/14	0	0.00	1	95.75	96.15	-1	4,810	-0.02%
2024/05/13	0	0.00	2	95.40	95.40	-2	4,823	-0.04%
2024/05/09	2	94.20	0	0.00	94.00	2	4,812	0.04%
2024/05/02	0	91.65	0	0.00	91.50	0	4,990	0.00%
2024/04/25	0.1	89.95	0	0.00	89.95	0.1	5,118	0.00%
2024/04/23	1	88.85	0	0.00	88.75	1	5,117	0.02%
2024/04/19	2.3	88.45	0	0.00	88.50	2.3	5,100	0.05%
2024/04/16	1.3	91.78	0	0.00	91.30	1.3	4,738	0.03%
2024/04/15	0.2	93.78	0	0.00	93.80	0.2	4,550	0.01%
2024/04/11	0	94.80	0	0.00	94.95	0	4,506	0.00%
2024/04/10	0	0.00	0.5	95.40	95.35	-0.5	4,487	-0.01%
2024/04/08	0.5	93.25	0	0.00	93.10	0.5	4,524	0.01%
2024/04/03	0.1	92.70	0	0.00	92.80	0.1	4,477	0.00%
2024/04/01	1	92.45	0	0.00	91.85	1	4,547	0.02%
2024/03/28	0.1	91.47	0	0.00	91.80	0.1	4,578	0.00%
2024/03/22	0.5	92.10	0	0.00	92.05	0.5	4,456	0.01%
2024/03/20	0	0.00	1	90.35	89.90	-1	4,510	-0.02%
2024/03/15	0.5	90.05	0	0.00	89.80	0.5	4,479	0.01%
2024/03/08	0.5	90.35	0	0.00	90.10	0.5	4,354	0.01%