• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
GTJI7dpQLy8 https://histock.tw/talk/live.aspx?name=gtalk&id=1315 20250305 阿布波

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)
可現股當沖
  • 股價
    232.6
  • 漲跌
    ▲5.7
  • 漲幅
    +2.49%
  • 成交量
    5,140張
  • 產業
    上市

  • 313人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大台灣50正2 (00631L)籌碼相關－大昌-安康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-安康 券商分點個股進出

大昌-安康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/048221.7800.00226.9585,0070.16%
2025/03/039.5229.151229.35229.458.54,9880.17%
2025/02/271239.001243.15238.4504,8550.00%
2025/02/262238.931240.50243.1514,8440.02%
2025/02/253240.4500.00241.0034,8670.06%
2025/02/1700.001246.10246.35-15,094-0.02%
2025/02/141238.5000.00239.0015,0840.02%
2025/02/122242.952242.50242.2005,2940.00%
2025/02/0700.001242.50244.90-15,543-0.02%
2025/02/0600.001242.75240.90-15,579-0.02%
2025/02/0500.002240.13239.65-25,603-0.04%
2025/02/034230.0800.00229.5045,6480.07%
2025/01/2200.001250.30250.90-15,604-0.02%
2025/01/210.5244.751243.00244.65-0.55,578-0.01%
2025/01/1600.002238.70237.85-25,578-0.04%
2025/01/1500.002228.40228.60-25,537-0.04%
2025/01/139231.933228.80229.0065,6690.11%
2025/01/1000.002238.05240.30-25,548-0.04%
2025/01/0910243.928.5243.58241.501.55,6010.03%
2025/01/088249.405247.95248.4035,6160.05%
2025/01/076256.1816256.73254.05-105,629-0.18%
2025/01/0600.002246.20251.15-25,619-0.04%
2025/01/0300.002239.23238.10-25,531-0.04%
2025/01/023234.3000.00234.4535,5520.05%
2024/12/311238.5500.00240.3515,5690.02%
2024/12/301243.851244.50242.2005,5850.00%
2024/12/271243.401245.55246.0505,6320.00%
2024/12/265244.9800.00244.8055,8110.09%
2024/12/255245.402245.13245.4035,8860.05%
2024/12/2400.006245.13243.05-65,911-0.10%
2024/12/235242.244240.46242.9015,9420.02%
2024/12/203232.0000.00231.7535,9110.05%
2024/12/194235.502235.83236.2025,8650.03%
2024/12/182240.981240.00241.7515,8280.02%
2024/12/1600.001245.20239.00-15,881-0.02%
2024/12/131241.1000.00240.3515,8450.02%
2024/12/120.3241.601243.65241.40-0.85,855-0.01%
2024/12/101241.651241.85241.4505,9570.00%
2024/12/051245.651244.80245.3506,1960.00%
2024/12/0300.001241.30241.15-16,466-0.02%
2024/12/0200.004232.45235.55-46,429-0.06%
2024/11/292222.2800.00227.2526,4070.03%
2024/11/281225.0000.00225.5516,3750.02%
2024/11/274231.104227.11226.9006,3800.00%
2024/11/262234.4000.00233.6526,3290.03%
2024/11/221239.803239.65240.40-26,303-0.03%
2024/11/212232.801232.35232.5016,3320.02%
2024/11/201235.701237.70236.2006,3290.00%
2024/11/180.3234.5000.00232.100.36,3030.00%
2024/11/152236.782237.15238.0006,2750.00%
2024/11/147235.194235.03234.1036,3190.05%
2024/11/122244.1300.00239.7026,3310.03%
2024/11/111251.001252.80253.6506,2540.00%
2024/11/082254.603255.30254.15-16,267-0.02%
2024/11/072247.982.7251.34251.65-0.76,366-0.01%
2024/11/062249.054246.20246.75-26,420-0.03%
2024/11/041242.201238.20241.9506,9150.00%
2024/11/011229.751234.00236.6507,3770.00%
2024/10/293240.431238.35240.0027,5490.03%
2024/10/221252.9500.00253.5017,6130.01%
2024/10/211256.151257.20254.2007,7640.00%
2024/10/182254.484256.53253.90-27,866-0.03%
2024/10/164242.233243.52243.5017,8200.01%
2024/10/151246.0000.00249.4017,7710.01%
2024/10/111240.751242.95241.5507,8000.00%
2024/10/081231.351233.35233.9007,7660.00%
2024/10/0700.002238.03238.20-27,799-0.03%
2024/09/302236.9500.00228.9527,7130.03%
2024/09/271245.051.2246.17241.50-0.27,5390.00%
2024/09/261242.401243.40241.8007,5110.00%
2024/09/252238.601239.30239.2017,4950.01%
2024/09/1600.001219.05219.60-17,416-0.01%
2024/09/1200.003213.25216.75-37,409-0.04%
2024/09/091202.851201.15205.0507,1290.00%
2024/09/051205.1000.00205.6516,9380.01%
2024/09/043204.522207.05203.5516,8670.01%
2024/09/0300.001228.80225.25-16,589-0.02%
2024/09/021227.9000.00228.0016,6090.02%
2024/08/291225.7000.00227.4516,5940.02%
2024/08/221225.601227.05225.5006,4100.00%
2024/08/2100.002228.40228.45-26,389-0.03%
2024/08/1900.001230.80230.80-16,310-0.02%
2024/08/161231.8000.00230.9016,2760.02%
2024/08/151224.2000.00221.2016,1870.02%
2024/08/143222.8700.00223.1536,1590.05%
2024/08/130.1218.0000.00218.400.16,0180.00%
2024/08/120.3218.8000.00217.000.35,9620.01%
2024/08/091213.101210.20211.7005,8630.00%
2024/08/081201.301198.50200.3505,6630.00%
2024/08/061197.5000.00194.0015,2690.02%
2024/08/0500.005192.41176.90-54,795-0.10%
2024/08/024226.766229.77219.00-24,276-0.05%
2024/07/263.1230.001232.05231.652.13,7890.06%
2024/07/230.1245.9000.00247.400.13,6870.00%
2024/07/191252.5500.00248.2513,4790.03%
2024/07/181.3257.682257.40259.15-0.73,383-0.02%
2024/07/161273.603274.67272.00-23,290-0.06%
2024/07/150.6271.3000.00269.500.63,4650.02%
2024/07/123270.801271.65269.5023,4670.06%
2024/07/112278.983280.33281.90-13,371-0.03%
2024/07/101269.101271.00273.0003,4660.00%
2024/07/097270.373270.77270.8543,4720.12%
2024/07/082266.083268.95271.70-13,385-0.03%
2024/07/042262.857263.21264.70-53,343-0.15%
2024/07/031253.401253.80253.9003,3280.00%
2024/07/022.2246.9600.00247.102.23,3080.07%
2024/06/271243.851246.45246.7503,2280.00%
2024/06/250.2242.6500.00245.450.23,1780.01%
2024/06/244248.6100.00245.0043,1190.13%
2024/06/211253.651256.95256.0503,0860.00%
2024/06/204254.491256.20259.1533,0470.10%
2024/06/191249.151252.40253.9503,0530.00%
2024/06/181241.753242.95244.15-23,033-0.07%
2024/06/172.5236.791236.55237.101.53,0350.05%
2024/06/141233.001235.85237.1003,0400.00%
2024/06/131233.451234.90234.2003,0230.00%
2024/06/121228.2500.00228.1013,0100.03%
2024/05/310.2217.0000.00212.100.22,9140.01%
2024/05/300.3217.6000.00214.300.32,8840.01%
2024/05/271224.251225.00224.5502,7790.00%
2024/05/241218.151218.80218.9502,7560.00%
2024/05/221216.001217.70218.7002,7390.00%
2024/05/1600.002216.45214.15-22,677-0.07%
2024/05/153211.771.8212.45211.401.22,6440.05%
2024/05/140.5205.4000.00207.050.52,6740.02%
2024/05/130.3205.101205.85204.30-0.72,685-0.03%
2024/05/102201.832202.85202.6502,6890.00%
2024/05/090.3201.1200.00199.550.32,6820.01%
2024/05/080.1200.9500.00201.200.12,7140.00%
2024/05/0700.001200.05200.05-12,715-0.04%
2024/05/0600.003198.85198.85-32,718-0.11%
2024/04/250.1185.5000.00185.000.12,7640.00%
2024/04/241189.101189.70190.9502,7550.00%
2024/04/230.1180.951182.25181.70-0.92,784-0.03%
2024/04/221.1180.4900.00178.451.12,8080.04%
2024/04/191.1179.8200.00179.001.12,7670.04%
2024/04/181193.9000.00194.3512,5700.04%
2024/04/170.2189.9000.00192.100.22,5600.01%
2024/04/160.4188.5100.00187.500.42,5560.02%
2024/04/150.5200.3400.00199.150.52,4370.02%
2024/04/111203.3700.00203.8012,4220.04%
2024/04/100.1205.4000.00205.650.12,4150.00%
2024/04/0900.003202.95206.30-32,490-0.12%
2024/04/082198.2000.00198.3022,4660.08%
2024/04/030.3195.951196.35196.55-0.72,470-0.03%
2024/04/021196.801198.05199.2002,4410.00%
2024/04/010.1195.7000.00194.550.12,4810.00%
2024/03/291194.2500.00194.7012,4910.04%
2024/03/2800.002192.75193.45-22,490-0.08%
2024/03/271194.5000.00194.3512,4790.04%
2024/03/262.2193.622193.53193.000.22,5010.01%
2024/03/221.3192.942193.90193.60-0.72,524-0.03%
2024/03/200.1186.0000.00186.050.12,4890.00%
2024/03/192186.2300.00187.5522,5250.08%
槓桿型ETF累積報酬高有2因素 波動大不適合這類投資人UDN聯合新聞網－4天前
隨著愈來愈多人參與ETF（指數型股票基金）投資，更多樣化的ETF發展也正加速進行，包括日前元大投信打頭陣，擬將國民ETF 0050進行「分割」，就具有相當的代表性。除了像0050 ETF這樣的市值型國民ETF，也有「槓桿版」即元大台灣50正2，這種與期貨相關的槓桿版ETF，不只方便於短期投資，就連長線投資的報酬率也遠比原型版的ETF好很多，但法人提醒，槓桿版...詳全文
元大台灣50正2 領軍衝UDN聯合新聞網－2024/05/16
台股持續創歷史新高，加權指數站上21,000點，大多數台股ETF跟著水漲船高，元大台灣50正2（00631L）近一周大漲......詳全文
台股封關半年線有撐 元大台灣50正2提前出量「仙人指路」Anue鉅亨－2022/01/26
...詳全文
元大台灣50正2 相關文章
元大台灣50正2 相關影音