富邦上証正2 (00633L)-大昌-安康券商分點個股進出

台股 » 個股 » 富邦上証正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦上証正2

(00633L)

可現股當沖

股價
35.06
漲跌
▼0.04
漲幅
-0.11%
成交量
3,821張
產業
上市
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦上証正2 (00633L)籌碼相關－大昌-安康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	2	35.70	0	0.00	35.70	2	6,718	0.03%
2024/05/27	2	35.80	0	0.00	35.69	2	6,761	0.03%
2024/05/24	5	36.14	6	35.87	35.72	-1	6,797	-0.01%
2024/05/23	0	0.00	10	36.75	36.26	-10	6,865	-0.15%
2024/05/22	10	37.01	0	0.00	37.04	10	6,889	0.15%
2024/05/20	1	37.17	0	0.00	37.19	1	7,425	0.01%
2024/05/15	0	0.00	1	35.65	35.58	-1	7,799	-0.01%
2024/05/14	5	36.20	0	0.00	35.77	5	8,036	0.06%
2024/05/09	6	36.50	0	0.00	36.33	6	8,568	0.07%
2024/05/07	0	0.00	13	36.53	36.67	-13	8,983	-0.14%
2024/05/02	10	35.90	0	0.00	36.26	10	9,798	0.10%
2024/04/29	0	0.00	7	36.31	35.97	-7	10,271	-0.07%
2024/04/17	0	0.00	1	33.46	33.54	-1	10,833	-0.01%
2024/04/16	0	0.00	10	33.70	33.80	-10	10,869	-0.09%
2024/04/09	0	0.00	2	32.91	32.84	-2	10,947	-0.02%
2024/04/02	5	33.93	0	0.00	33.93	5	11,261	0.04%
2024/04/01	6	34.24	0	0.00	34.19	6	11,224	0.05%
2024/03/28	0	0.00	1	33.42	33.34	-1	11,120	-0.01%
2024/03/15	1	33.00	0	0.00	32.48	1	11,186	0.01%
2024/03/14	0	0.00	5	32.88	32.72	-5	11,326	-0.04%
2024/03/11	5	32.68	0	0.00	32.50	5	11,493	0.04%
2024/03/08	0	0.00	4	31.83	31.47	-4	11,371	-0.04%
2024/03/05	0	0.00	1	31.74	32.06	-1	11,128	-0.01%
2024/02/26	1	31.17	1	31.15	31.42	0	10,913	0.00%
2024/02/19	4	30.22	0	0.00	29.88	4	10,299	0.04%
2024/02/15	0	0.00	2	29.18	29.36	-2	9,925	-0.02%
2024/02/05	4	27.91	0	0.00	27.71	4	9,695	0.04%
2024/01/31	2	27.13	2	27.18	27.32	0	8,993	0.00%
2024/01/24	10	27.26	0	0.00	26.70	10	7,766	0.13%
2024/01/18	0	0.00	2	26.22	25.77	-2	6,965	-0.03%
2024/01/11	5	27.17	4	27.48	27.62	1	6,647	0.02%
2024/01/10	3	27.23	3	27.32	27.29	0	6,574	0.00%
2024/01/09	4	27.23	4	27.15	27.15	0	6,526	0.00%
2024/01/05	1	27.96	10	28.29	28.29	-9	6,305	-0.14%
2024/01/04	12	28.10	3	28.09	27.82	9	6,328	0.14%
2024/01/03	2	28.46	1	28.66	28.39	1	6,200	0.02%
2023/12/29	1	29.32	0	0.00	29.34	1	5,935	0.02%
2023/12/28	0	0.00	5	28.48	29.21	-5	5,848	-0.09%
2023/12/26	5	28.02	1	28.38	27.85	4	5,727	0.07%
2023/12/25	1	28.17	0	0.00	28.17	1	5,747	0.02%
2023/12/21	1	27.73	4	27.80	28.08	-3	5,737	-0.05%
2023/12/20	4	27.99	2	27.99	27.91	2	5,734	0.03%
2023/12/19	3	27.63	3	27.95	27.85	0	5,757	0.00%
2023/12/18	1	27.77	3	27.97	27.89	-2	5,766	-0.03%
2023/12/15	5	28.08	2	28.20	27.87	3	5,693	0.05%
2023/12/14	2	28.25	2	28.11	28.03	0	5,581	0.00%
2023/12/11	0	0.00	2	28.54	28.47	-2	5,437	-0.04%
2023/12/04	0	0.00	2	30.68	30.43	-2	5,019	-0.04%
2023/11/30	4	31.24	0	0.00	31.09	4	4,998	0.08%
2023/11/27	1	31.26	2	31.74	31.32	-1	5,141	-0.02%
2023/11/23	1	32.16	2	32.36	32.10	-1	5,184	-0.02%
2023/11/21	4	33.14	0	0.00	33.22	4	5,455	0.07%
2023/11/15	5	33.62	0	0.00	33.30	5	5,595	0.09%
2023/10/27	0	0.00	5	32.43	33.05	-5	6,304	-0.08%
2023/10/26	0	0.00	3	31.92	31.94	-3	6,543	-0.05%
2023/10/25	13	32.23	0	0.00	32.08	13	6,762	0.19%
2023/10/13	4	34.75	0	0.00	34.54	4	6,725	0.06%
2023/10/12	2	35.53	3	35.42	35.47	-1	6,759	-0.01%
2023/10/11	3	35.05	0	0.00	34.96	3	6,792	0.04%
2023/09/28	12	35.79	0	0.00	35.75	12	6,894	0.17%
2023/09/26	2	36.60	0	0.00	36.23	2	6,843	0.03%
2023/09/25	3	36.86	0	0.00	36.89	3	6,874	0.04%
2023/09/22	3	35.52	8	36.66	36.65	-5	6,900	-0.07%
2023/09/19	5	36.56	0	0.00	36.62	5	6,960	0.07%
2023/09/11	1	36.55	1	36.80	37.34	0	7,209	0.00%
2023/09/05	10	38.50	0	0.00	38.25	10	7,255	0.14%
2023/09/04	10	38.00	0	0.00	38.47	10	7,254	0.14%
2023/08/22	2	35.81	22	35.87	35.47	-20	7,142	-0.28%
2023/08/16	0	0.00	30	37.24	37.31	-30	7,242	-0.41%
2023/08/15	7	37.22	17	37.37	37.01	-10	7,357	-0.14%
2023/08/14	0	0.00	13	37.27	37.20	-13	7,371	-0.18%
2023/08/08	2	40.00	2	40.20	40.53	0	7,120	0.00%
2023/08/07	1	40.82	0	0.00	40.33	1	7,055	0.01%
2023/08/04	0	0.00	1	41.56	41.43	-1	7,140	-0.01%
2023/08/02	3	40.55	0	0.00	39.84	3	7,131	0.04%
2023/08/01	12	41.28	5	40.82	40.74	7	7,169	0.10%
2023/07/31	11	41.85	0	0.00	41.00	11	7,135	0.15%
2023/07/27	1	39.11	0	0.00	38.93	1	6,724	0.01%
2023/07/26	1	38.67	0	0.00	38.26	1	6,684	0.01%
2023/07/25	5	38.61	4	38.27	38.40	1	6,750	0.01%
2023/07/20	0	0.00	2	36.61	36.58	-2	6,598	-0.03%
2023/07/19	2	36.02	0	0.00	35.97	2	6,674	0.03%
2023/07/14	2	37.45	0	0.00	37.33	2	6,645	0.03%
2023/07/13	1	36.55	2	37.21	37.27	-1	6,642	-0.02%
2023/07/10	0	0.00	10	35.54	35.41	-10	6,653	-0.15%
2023/06/30	0	0.00	3	35.55	35.55	-3	7,029	-0.04%
2023/06/29	3	34.88	2	35.57	34.90	1	7,040	0.01%
2023/06/26	2	34.90	0	0.00	34.83	2	7,128	0.03%
2023/06/20	1	36.50	0	0.00	36.51	1	7,013	0.01%
2023/06/19	15	37.72	0	0.00	36.82	15	7,080	0.21%
2023/06/16	2	37.42	4	37.68	37.73	-2	7,052	-0.03%
2023/06/14	0	0.00	12	36.20	36.25	-12	7,118	-0.17%
2023/06/08	1	34.30	1	34.81	34.91	0	7,113	0.00%
2023/06/02	4	34.96	4	35.12	34.94	0	7,307	0.00%
2023/05/31	4	33.96	0	0.00	33.55	4	7,412	0.05%
2023/05/25	8	35.73	0	0.00	35.43	8	7,532	0.11%
2023/05/24	4	36.75	0	0.00	36.61	4	7,390	0.05%
2023/05/23	2	37.84	0	0.00	37.52	2	7,318	0.03%
2023/05/22	0	0.00	1	38.45	38.26	-1	7,335	-0.01%
2023/05/19	1	37.56	0	0.00	37.57	1	7,402	0.01%
2023/05/18	0	0.00	2	38.30	38.02	-2	7,332	-0.03%
2023/05/17	2	38.07	0	0.00	37.99	2	7,314	0.03%
2023/05/15	1	37.50	1	38.21	38.32	0	7,381	0.00%
2023/04/28	0	0.00	1	38.95	38.74	-1	7,903	-0.01%
2023/04/26	1	37.22	1	37.59	37.70	0	8,196	0.00%
2023/04/25	1	37.15	0	0.00	37.19	1	8,292	0.01%
2023/04/24	0	0.00	1	38.15	37.60	-1	8,215	-0.01%
2023/04/21	1	39.21	0	0.00	38.68	1	8,144	0.01%
2023/04/19	30	40.50	0	0.00	40.10	30	8,238	0.36%
2023/04/18	0	0.00	2	40.42	40.33	-2	8,320	-0.02%
2023/04/17	0	0.00	1	39.46	39.66	-1	8,426	-0.01%
2023/04/14	1	38.42	1	38.76	38.36	0	8,393	0.00%
2023/04/06	2	39.03	0	0.00	38.55	2	8,497	0.02%
2023/03/31	0	0.00	2	39.50	39.33	-2	8,441	-0.02%
2023/03/24	1	38.60	0	0.00	38.57	1	8,498	0.01%
2023/03/23	1	38.56	0	0.00	38.71	1	8,549	0.01%
2023/02/20	0	0.00	30	41.45	41.53	-30	9,407	-0.32%
2023/02/17	0	0.00	1	41.91	41.55	-1	9,518	-0.01%
2023/02/15	1	42.66	4	41.84	41.89	-3	9,848	-0.03%
2023/02/08	4	41.42	0	0.00	41.14	4	10,367	0.04%
2023/01/31	0	0.00	3	43.87	44.14	-3	10,542	-0.03%
2023/01/30	1	45.60	2	45.81	45.14	-1	10,433	-0.01%
2023/01/16	1	45.28	1	44.06	45.30	0	10,696	0.00%
2023/01/10	3	41.80	0	0.00	41.80	3	10,470	0.03%
2023/01/09	1	41.95	0.1	41.80	41.72	0.9	10,445	0.01%
2023/01/05	0	0.00	0.1	40.27	40.70	-0.1	10,417	0.00%
2022/12/30	0.2	39.35	0	0.00	39.15	0.2	10,318	0.00%
2022/12/29	1	38.56	0	0.00	38.44	1	10,275	0.01%
2022/12/27	2	39.58	0	0.00	39.21	2	10,290	0.02%
2022/12/20	2	39.10	2	38.28	37.61	0	10,249	0.00%
2022/12/19	2	39.80	2	39.91	39.85	0	10,149	0.00%
2022/12/15	2	39.50	2	39.88	39.96	0	10,051	0.00%
2022/12/14	5	39.58	4	39.84	40.25	1	10,037	0.01%
2022/12/13	2	39.41	2	39.69	39.59	0	9,973	0.00%
2022/12/09	1	39.44	1	40.16	40.06	0	9,979	0.00%
2022/12/07	0	0.00	1	40.34	40.33	-1	9,849	-0.01%
2022/12/06	31	38.22	3	39.23	39.44	28	9,859	0.28%
2022/12/05	1	38.17	3	38.95	38.53	-2	9,673	-0.02%
2022/12/02	2	37.26	2	37.65	37.09	0	9,495	0.00%
2022/12/01	2	38.18	0	0.00	37.99	2	9,482	0.02%
2022/11/30	3	36.83	0	0.00	36.79	3	9,317	0.03%
2022/11/29	0	0.00	1	35.91	36.52	-1	9,394	-0.01%
2022/11/25	0	0.00	2	35.03	34.97	-2	9,027	-0.02%
2022/11/24	1	34.55	0	0.00	34.44	1	9,122	0.01%
2022/11/23	1	34.88	0	0.00	35.19	1	9,076	0.01%
2022/11/22	0	0.00	2	34.95	35.30	-2	9,147	-0.02%
2022/11/21	4	34.44	1	34.46	34.47	3	9,042	0.03%
2022/11/18	0	0.00	2	35.95	35.79	-2	8,977	-0.02%
2022/11/17	2	35.14	0	0.00	35.14	2	8,973	0.02%
2022/11/16	1	36.20	1	36.69	36.41	0	9,017	0.00%
2022/11/15	1	35.00	1	36.53	36.69	0	9,054	0.00%
2022/11/14	0	0.00	1	36.38	35.86	-1	8,904	-0.01%
2022/11/11	1	34.65	3	35.66	35.07	-2	8,787	-0.02%
2022/11/10	3	33.58	0	0.00	33.24	3	8,741	0.03%
2022/11/01	0	0.00	1	32.28	31.81	-1	8,224	-0.01%
2022/10/31	1	30.97	0	0.00	30.82	1	8,129	0.01%
2022/10/24	2	34.80	0	0.00	34.46	2	8,379	0.02%
2022/09/26	0	0.00	2	40.99	40.81	-2	8,346	-0.02%
2022/09/15	0	0.00	1	42.65	42.50	-1	8,797	-0.01%
2022/09/14	2	42.49	0	0.00	42.31	2	8,852	0.02%
2022/09/13	0	0.00	3	43.29	43.69	-3	8,880	-0.03%
2022/09/12	2	41.86	0	0.00	41.86	2	8,929	0.02%
2022/09/06	0	0.00	1	41.31	41.27	-1	9,563	-0.01%
2022/09/02	3	41.79	1	41.43	41.43	2	9,644	0.02%
2022/08/31	0	0.00	6	42.84	43.48	-6	9,844	-0.06%
2022/08/30	2	41.55	0	0.00	41.79	2	9,913	0.02%
2022/08/29	5	42.33	3	42.57	42.32	2	10,018	0.02%
2022/08/26	0	0.00	7	43.46	43.13	-7	10,037	-0.07%
2022/08/25	1	42.01	0	0.00	42.36	1	10,039	0.01%
2022/08/24	3	42.83	2	43.03	42.67	1	9,988	0.01%
2022/08/23	4	43.38	2	43.63	42.91	2	10,090	0.02%
2022/08/15	5	43.26	0	0.00	43.46	5	10,058	0.05%
2022/08/12	0	0.00	1	43.30	43.38	-1	10,148	-0.01%
2022/08/09	1	42.80	0	0.00	42.80	1	10,146	0.01%
2022/08/03	0	0.00	20	42.26	41.91	-20	10,577	-0.19%
2022/07/19	30	46.54	10	46.08	45.45	20	11,309	0.18%
2022/07/18	1	45.20	0	0.00	46.76	1	11,365	0.01%
2022/07/05	1	51.05	0	0.00	50.45	1	11,682	0.01%
2022/06/30	0	0.00	3	51.40	51.55	-3	11,689	-0.03%
2022/06/27	1	49.72	1	49.50	49.06	0	11,788	0.00%
2022/06/21	1	46.40	0	0.00	46.56	1	11,841	0.01%
2022/06/20	0	0.00	2	46.55	46.58	-2	11,864	-0.02%
2022/06/16	1	45.81	0	0.00	45.01	1	11,706	0.01%
2022/06/15	0	0.00	20	45.15	46.21	-20	11,691	-0.17%
2022/06/09	2	43.46	1	43.99	43.29	1	12,080	0.01%
2022/06/08	1	42.75	0	0.00	42.81	1	12,067	0.01%
2022/06/07	2	43.04	2	43.15	42.70	0	11,936	0.00%
2022/05/31	20	39.84	0	0.00	41.04	20	11,845	0.17%
2022/05/16	0	0.00	20	40.20	38.78	-20	10,792	-0.19%
2022/05/03	10	39.87	0	0.00	40.65	10	10,049	0.10%
2022/04/28	0	0.00	1	39.69	39.24	-1	9,814	-0.01%
2022/04/26	5	37.22	4	37.42	38.30	1	9,489	0.01%
2022/04/18	10	42.56	0	0.00	42.31	10	8,558	0.12%
2022/04/14	0	0.00	1	43.59	43.75	-1	8,393	-0.01%
2022/04/11	0	0.00	2	40.84	41.03	-2	8,388	-0.02%
2022/03/31	5	41.80	5	41.69	41.65	0	7,887	0.00%
2022/03/28	1	40.00	1	40.24	40.01	0	7,719	0.00%
2022/03/25	1	42.09	1	41.01	40.75	0	7,635	0.00%
2022/03/24	2	41.52	0	0.00	41.82	2	7,577	0.03%
2022/03/23	1	41.95	1	42.40	42.25	0	7,557	0.00%
2022/03/18	1	40.43	1	40.31	40.88	0	7,461	0.00%
2022/03/17	0	0.00	2	41.55	41.51	-2	7,428	-0.03%
2022/03/16	2	36.50	0	0.00	38.20	2	7,139	0.03%
2022/03/15	1	37.50	1	38.56	37.10	0	6,967	0.00%
2022/03/14	0	0.00	1	41.80	40.35	-1	6,714	-0.01%
2022/03/11	1	41.10	0	0.00	40.24	1	6,622	0.02%
2022/03/10	0	0.00	3	42.44	42.61	-3	6,496	-0.05%
2022/03/09	5	41.59	2	42.60	40.56	3	6,428	0.05%
2022/03/08	1	42.78	0	0.00	42.43	1	6,290	0.02%
2022/03/04	2	46.80	0	0.00	46.22	2	6,104	0.03%
2022/02/25	1	47.85	1	48.60	48.08	0	6,017	0.00%
2022/02/24	1	47.49	0	0.00	47.48	1	5,971	0.02%
2022/02/23	1	48.66	0	0.00	49.08	1	5,934	0.02%
2022/02/22	1	49.00	0	0.00	48.65	1	5,935	0.02%
2022/01/26	3	50.60	0	0.00	50.50	3	5,760	0.05%
2022/01/14	1	50.70	0	0.00	51.00	1	5,782	0.02%
2022/01/10	1	52.25	0	0.00	53.05	1	5,821	0.02%
2021/12/30	1	55.30	0	0.00	54.95	1	5,892	0.02%
2021/12/29	1	55.00	0	0.00	54.40	1	5,864	0.02%
2021/12/28	2	56.45	0	0.00	56.40	2	5,762	0.03%
2021/12/15	5	58.90	0	0.00	58.35	5	5,869	0.09%
2021/12/14	5	59.90	0	0.00	59.85	5	5,866	0.09%
2021/12/10	2	59.70	0	0.00	59.80	2	5,842	0.03%
2021/12/09	0	0.00	10	59.13	60.70	-10	5,848	-0.17%
2021/12/03	3	53.50	3	53.65	53.90	0	5,797	0.00%
2021/11/04	4	53.94	0	0.00	54.95	4	7,508	0.05%
2021/10/28	4	56.50	0	0.00	56.45	4	7,641	0.05%
2021/10/22	20	58.95	0	0.00	59.55	20	8,144	0.25%
2021/10/14	0	0.00	2	59.30	57.70	-2	8,376	-0.02%
2021/10/13	0	0.00	2	58.50	58.70	-2	8,414	-0.02%
2021/10/12	0	0.00	4	57.70	57.30	-4	8,361	-0.05%
2021/09/29	1	52.30	1	53.65	53.90	0	8,400	0.00%
2021/09/28	0	0.00	5	53.40	54.05	-5	8,393	-0.06%
2021/09/27	0	0.00	7	53.91	53.40	-7	8,534	-0.08%
2021/09/22	1	50.45	0	0.00	50.50	1	8,426	0.01%
2021/09/15	1	52.15	0	0.00	51.40	1	8,362	0.01%
2021/09/08	5	54.04	0	0.00	53.20	5	8,275	0.06%
2021/09/07	4	53.08	0	0.00	53.90	4	8,238	0.05%
2021/09/06	1	53.25	0	0.00	53.35	1	8,312	0.01%
2021/09/01	3	48.90	6	51.00	51.45	-3	8,264	-0.04%
2021/08/31	5	48.42	2	48.40	48.37	3	8,152	0.04%
2021/08/30	2	49.46	0	0.00	49.74	2	8,125	0.02%
2021/08/24	0	0.00	6	52.23	52.55	-6	8,057	-0.07%
2021/08/23	1	50.95	0	0.00	50.95	1	8,072	0.01%
2021/08/20	5	49.70	0	0.00	49.22	5	8,056	0.06%
2021/08/19	2	52.10	0	0.00	52.65	2	7,956	0.03%
2021/08/18	1	53.10	1	54.20	54.65	0	8,037	0.00%
2021/08/02	2	50.68	0	0.00	53.95	2	8,310	0.02%
2021/07/30	1	50.30	0	0.00	50.30	1	8,130	0.01%
2021/07/27	1	55.10	0	0.00	54.25	1	7,753	0.01%
2021/07/26	2	56.35	0	0.00	54.95	2	7,673	0.03%
2021/07/08	3	63.90	0	0.00	63.90	3	7,830	0.04%
2021/07/02	6	65.17	0	0.00	64.80	6	8,106	0.07%
2021/06/25	0	0.00	3	69.55	69.65	-3	8,379	-0.04%
2021/06/21	3	65.00	0	0.00	64.85	3	8,642	0.03%
2021/06/16	7	67.82	0	0.00	67.25	7	8,774	0.08%
2021/06/15	2	68.38	0	0.00	68.85	2	8,811	0.02%
2021/05/25	0	0.00	4	71.95	73.20	-4	9,389	-0.04%
2021/05/17	0	0.00	10	69.30	69.45	-10	9,781	-0.10%
2021/05/11	0	0.00	1	63.70	64.30	-1	9,856	-0.01%
2021/05/10	2	62.60	0	0.00	62.15	2	9,755	0.02%
2021/05/07	1	65.90	0	0.00	65.25	1	9,654	0.01%
2021/05/06	0	0.00	10	67.50	65.35	-10	9,749	-0.10%
2021/05/03	1	66.10	0	0.00	65.00	1	9,944	0.01%
2021/04/21	10	66.50	0	0.00	66.70	10	9,983	0.10%
2021/04/15	4	61.90	0	0.00	62.20	4	10,138	0.04%
2021/04/14	2	65.25	0	0.00	64.55	2	10,109	0.02%
2021/04/12	2	65.00	0	0.00	64.50	2	10,266	0.02%
2021/03/31	1	67.95	0	0.00	67.00	1	10,139	0.01%
2021/03/24	1	64.90	0	0.00	64.80	1	9,796	0.01%
2021/03/19	2	66.50	0	0.00	65.90	2	9,577	0.02%
2021/03/15	2	69.75	2	68.35	67.55	0	9,301	0.00%
2021/03/12	15	70.50	15	70.05	70.20	0	9,138	0.00%
2021/03/10	2	67.70	0	0.00	66.65	2	9,189	0.02%
2021/03/08	5	69.00	0	0.00	68.40	5	9,012	0.06%
2021/03/05	11	70.93	15	71.93	71.15	-4	8,871	-0.05%
2021/03/04	10	72.89	5	76.35	73.10	5	8,885	0.06%
2021/03/02	5	74.00	0	0.00	72.70	5	8,846	0.06%
2021/02/26	5	75.96	0	0.00	75.95	5	8,774	0.06%
2021/02/24	17	79.35	0	0.00	78.60	17	8,751	0.19%
2021/02/22	1	85.50	0	0.00	84.90	1	8,497	0.01%
2021/02/17	0	0.00	3	93.57	94.20	-3	8,246	-0.04%
2021/02/05	0	0.00	14	82.29	82.90	-14	8,299	-0.17%
2021/02/04	0	0.00	6	80.78	79.10	-6	8,154	-0.07%
2021/01/28	5	76.48	0	0.00	75.90	5	8,502	0.06%
2021/01/27	4	78.69	0	0.00	78.70	4	8,567	0.05%
2021/01/26	4	79.80	0	0.00	79.45	4	8,582	0.05%
2021/01/25	0	0.00	3	81.12	81.75	-3	8,573	-0.03%
2021/01/21	2	79.90	8	80.04	80.10	-6	8,509	-0.07%
2021/01/20	5	77.10	0	0.00	76.85	5	8,457	0.06%
2021/01/15	6	77.76	0	0.00	77.15	6	8,768	0.07%
2021/01/14	7	78.73	0	0.00	78.05	7	8,799	0.08%
2021/01/13	0	0.00	3	82.47	81.05	-3	8,718	-0.03%
2021/01/12	2	77.30	0	0.00	79.60	2	8,635	0.02%
2021/01/11	1	79.35	0	0.00	79.35	1	8,739	0.01%
2021/01/04	0	0.00	1	73.00	72.60	-1	8,872	-0.01%
2020/12/31	0	0.00	1	69.70	71.10	-1	8,718	-0.01%
2020/12/30	0	0.00	3	67.82	68.70	-3	8,467	-0.04%
2020/12/29	2	67.30	0	0.00	67.30	2	8,387	0.02%
2020/12/28	0	0.00	2	67.95	67.80	-2	8,343	-0.02%
2020/12/22	0	0.00	1	66.90	66.30	-1	8,337	-0.01%
2020/12/17	0	0.00	4	66.38	66.60	-4	8,591	-0.05%
2020/12/16	1	64.85	1	64.95	65.05	0	8,686	0.00%
2020/12/11	4	63.48	0	0.00	62.95	4	8,958	0.04%
2020/12/10	2	64.80	0	0.00	64.60	2	8,973	0.02%
2020/12/04	1	66.70	0	0.00	67.30	1	9,113	0.01%
2020/11/13	1	60.65	0	0.00	59.95	1	10,156	0.01%
2020/11/09	0	0.00	3	63.78	64.10	-3	10,458	-0.03%
2020/11/06	5	61.97	5	60.95	61.25	0	10,520	0.00%
2020/11/05	0	0.00	2	62.40	61.70	-2	10,615	-0.02%
2020/11/02	3	57.70	3	58.40	57.60	0	10,669	0.00%
2020/10/29	0	0.00	30	57.75	59.10	-30	10,942	-0.27%
2020/10/27	5	58.00	5	57.79	57.70	0	11,135	0.00%
2020/10/23	5	60.76	5	60.96	60.85	0	11,042	0.00%
2020/10/20	0	0.00	2	59.10	59.20	-2	11,344	-0.02%
2020/10/19	3	60.55	3	60.45	59.40	0	11,684	0.00%
2020/10/16	2	59.40	0	0.00	59.70	2	11,736	0.02%
2020/10/12	0	0.00	6	58.58	58.95	-6	12,316	-0.05%
2020/10/07	0	0.00	2	55.75	55.95	-2	12,405	-0.02%
2020/10/06	0	0.00	1	55.45	55.50	-1	12,634	-0.01%
2020/09/30	0	0.00	6	55.38	54.85	-6	13,166	-0.05%
2020/09/29	2	55.15	0	0.00	54.45	2	13,475	0.01%
2020/09/28	1	54.60	1	54.95	55.00	0	13,940	0.00%
2020/09/24	7	53.74	0	0.00	53.60	7	14,844	0.05%
2020/09/23	1	54.80	1	55.20	55.20	0	14,954	0.00%
2020/09/22	1	56.55	2	56.45	56.30	-1	15,099	-0.01%
2020/09/18	0	0.00	6	56.70	57.05	-6	15,063	-0.04%
2020/09/17	4	54.80	0	0.00	54.80	4	15,043	0.03%
2020/09/16	2	57.20	3	57.08	56.30	-1	15,213	-0.01%
2020/09/15	0	0.00	5	57.00	57.00	-5	15,211	-0.03%
2020/09/09	7	54.23	0	0.00	54.90	7	15,257	0.05%
2020/09/08	5	55.63	0	0.00	55.80	5	15,128	0.03%
2020/09/04	3	56.53	4	57.15	56.30	-1	15,084	-0.01%
2020/09/01	2	58.50	0	0.00	58.70	2	15,037	0.01%
2020/08/31	0	0.00	2	60.50	59.90	-2	14,991	-0.01%
2020/08/28	3	57.20	5	57.62	58.00	-2	14,849	-0.01%
2020/08/27	6	56.23	5	56.05	56.05	1	14,886	0.01%
2020/08/26	0	0.00	11	57.43	56.75	-11	14,921	-0.07%
2020/08/21	1	56.05	11	56.60	56.10	-10	15,208	-0.07%
2020/08/20	10	55.33	0	0.00	54.90	10	15,199	0.07%
2020/08/19	4	57.60	0	0.00	57.65	4	15,037	0.03%
2020/08/17	0	0.00	5	57.93	59.25	-5	15,191	-0.03%
2020/08/14	3	54.75	3	55.00	55.25	0	14,895	0.00%
2020/08/12	4	54.50	0	0.00	53.85	4	14,886	0.03%
2020/08/11	0	0.00	6	56.38	56.95	-6	14,705	-0.04%
2020/08/07	2	53.40	0	0.00	53.20	2	14,680	0.01%
2020/08/06	7	55.46	5	54.80	54.45	2	14,680	0.01%
2020/08/04	0	0.00	2	56.60	56.35	-2	14,670	-0.01%
2020/08/03	30	55.23	34	55.28	55.25	-4	14,716	-0.03%
2020/07/31	3	53.48	0	0.00	54.35	3	14,687	0.02%
2020/07/30	4	54.70	0	0.00	54.70	4	14,739	0.03%
2020/07/29	0	0.00	3	55.00	54.55	-3	14,747	-0.02%
2020/07/27	3	52.30	0	0.00	52.25	3	14,869	0.02%
2020/07/24	5	52.94	0	0.00	52.90	5	14,805	0.03%
2020/07/23	3	55.68	0	0.00	56.20	3	14,780	0.02%
2020/07/22	0	0.00	5	58.05	57.85	-5	14,617	-0.03%
2020/07/21	10	57.03	9	56.90	56.35	1	14,461	0.01%
2020/07/20	4	54.85	4	55.85	56.70	0	14,454	0.00%
2020/07/17	4	53.88	0	0.00	53.75	4	14,274	0.03%
2020/07/16	7	56.01	2	56.35	54.65	5	14,153	0.04%
2020/07/15	2	59.30	0	0.00	59.00	2	13,982	0.01%
2020/07/09	4	61.40	3	61.70	61.95	1	13,961	0.01%
2020/07/08	21	60.60	20	60.70	60.00	1	13,716	0.01%
2020/07/07	3	61.48	3	61.95	61.80	0	13,587	0.00%
2020/07/06	0	0.00	9	56.08	57.55	-9	13,229	-0.07%
2020/07/03	0	0.00	2	50.55	51.10	-2	12,766	-0.02%
2020/07/01	0	0.00	2	47.02	47.57	-2	12,560	-0.02%
2020/06/30	0	0.00	4	45.24	45.40	-4	12,463	-0.03%
2020/06/29	12	44.49	14	44.35	44.28	-2	12,544	-0.02%
2020/06/19	0	0.00	5	43.81	44.58	-5	13,272	-0.04%
2020/06/18	10	42.89	5	42.63	43.65	5	13,493	0.04%
2020/06/15	0	0.00	8	43.12	42.47	-8	14,570	-0.05%
2020/06/12	0	0.00	5	42.64	43.32	-5	14,860	-0.03%
2020/06/03	0	0.00	7	45.01	44.37	-7	17,343	-0.04%
2020/06/02	3	43.37	3	43.60	43.95	0	17,291	0.00%
2020/06/01	0	0.00	15	42.95	43.36	-15	17,598	-0.09%
2020/05/28	5	40.97	5	40.73	41.13	0	17,545	0.00%
2020/05/27	15	40.95	15	40.95	40.97	0	17,659	0.00%
2020/05/25	5	39.96	0	0.00	40.25	5	18,054	0.03%
2020/05/18	3	40.90	3	41.49	41.72	0	18,766	0.00%
2020/05/15	5	41.30	0	0.00	41.25	5	18,816	0.03%
2020/05/14	2	41.63	2	41.58	41.47	0	18,816	0.00%
2020/05/07	5	41.13	10	41.16	41.18	-5	18,981	-0.03%
2020/05/06	2	40.58	2	40.70	41.02	0	19,041	0.00%
2020/05/04	5	38.49	0	0.00	38.50	5	19,449	0.03%
2020/04/28	0	0.00	10	40.66	40.83	-10	20,091	-0.05%
2020/04/22	0	0.00	8	38.78	39.09	-8	20,213	-0.04%
2020/04/21	0	0.00	18	38.69	38.36	-18	20,295	-0.09%
2020/04/08	2	38.19	0	0.00	38.19	2	20,195	0.01%
2020/03/30	0	0.00	5	36.01	36.87	-5	19,798	-0.03%
2020/03/27	0	0.00	1	37.33	37.15	-1	19,670	-0.01%
2020/03/24	2	34.73	0	0.00	34.36	2	18,855	0.01%
2020/03/20	2	34.23	1	34.59	34.18	1	18,850	0.01%
2020/03/19	11	32.24	0	0.00	32.15	11	18,629	0.06%
2020/03/17	29	36.41	10	36.10	36.18	19	17,946	0.11%
2020/03/16	8	39.27	0	0.00	38.35	8	17,274	0.05%
2020/03/13	12	37.86	0	0.00	40.65	12	16,909	0.07%
2020/03/12	4	41.90	0	0.00	41.54	4	16,308	0.02%
2020/03/11	2	43.29	0	0.00	43.24	2	16,045	0.01%
2020/03/09	7	42.06	0	0.00	41.73	7	15,481	0.05%
2020/03/06	0	0.00	10	46.22	45.63	-10	14,998	-0.07%
2020/03/05	0	0.00	4	46.15	46.85	-4	14,912	-0.03%
2020/03/02	5	42.02	0	0.00	43.65	5	14,610	0.03%
2020/02/25	4	43.90	0	0.00	43.81	4	14,321	0.03%
2020/02/24	3	44.70	0	0.00	45.00	3	14,255	0.02%
2020/02/21	0	0.00	1	46.01	46.28	-1	14,023	-0.01%
2020/02/20	1	44.67	1	45.11	45.32	0	13,774	0.00%
2020/02/13	0	0.00	1	43.63	43.00	-1	13,872	-0.01%
2020/02/11	1	43.28	0	0.00	43.53	1	14,086	0.01%
2020/02/05	10	41.16	4	40.88	41.29	6	14,216	0.04%
2020/02/04	1	40.17	0	0.00	40.19	1	14,074	0.01%
2020/02/03	2	39.00	0	0.00	39.60	2	13,680	0.01%
2020/01/31	2	40.40	1	40.20	40.26	1	13,223	0.01%
2020/01/30	10	40.75	4	41.07	39.68	6	13,209	0.05%
2020/01/17	5	49.94	0	0.00	49.74	5	12,981	0.04%
2020/01/15	0	0.00	4	51.00	50.05	-4	13,103	-0.03%
2020/01/13	0	0.00	23	50.85	50.80	-23	13,203	-0.17%
2020/01/02	0	0.00	18	50.82	51.10	-18	14,266	-0.13%
2019/12/20	0	0.00	1	49.32	49.36	-1	13,726	-0.01%
2019/12/13	0	0.00	2	47.76	47.99	-2	13,849	-0.01%
2019/12/05	0	0.00	1	46.52	46.16	-1	14,709	-0.01%
2019/12/04	0	0.00	2	45.92	45.89	-2	14,839	-0.01%
2019/11/29	4	45.83	0	0.00	45.06	4	15,661	0.03%
2019/11/28	1	46.97	0	0.00	46.80	1	15,594	0.01%
2019/11/19	1	49.11	0	0.00	48.85	1	16,851	0.01%
2019/11/14	0	0.00	3	48.33	48.19	-3	17,143	-0.02%
2019/11/12	3	47.91	0	0.00	48.15	3	17,522	0.02%
2019/11/11	1	49.80	0	0.00	48.57	1	17,539	0.01%
2019/11/08	6	50.70	1	50.80	50.15	5	17,358	0.03%
2019/11/07	1	50.00	0	0.00	50.10	1	17,423	0.01%
2019/11/06	1	50.60	0	0.00	50.60	1	17,623	0.01%
2019/11/05	1	50.30	1	50.85	51.45	0	17,805	0.00%
2019/11/04	0	0.00	3	50.17	50.10	-3	18,031	-0.02%
2019/11/01	0	0.00	8	48.72	49.37	-8	18,206	-0.04%
2019/10/30	5	48.22	0	0.00	47.80	5	18,771	0.03%
2019/10/28	2	48.43	0	0.00	48.37	2	19,191	0.01%
2019/10/25	1	47.77	0	0.00	47.67	1	19,135	0.01%
2019/10/21	1	47.74	0	0.00	48.27	1	19,863	0.01%
2019/10/18	1	48.76	0	0.00	48.63	1	20,071	0.00%
2019/10/17	0	0.00	1	49.52	49.36	-1	20,275	0.00%
2019/10/16	1	49.79	0	0.00	49.14	1	20,423	0.00%
2019/10/14	0	0.00	11	49.24	49.65	-11	20,475	-0.05%
2019/10/09	6	47.08	3	47.21	46.91	3	20,441	0.01%
2019/10/08	2	46.80	7	47.33	47.49	-5	20,646	-0.02%
2019/10/07	2	45.57	0	0.00	45.63	2	20,851	0.01%
2019/10/04	0	0.00	1	45.83	45.80	-1	21,027	0.00%
2019/10/03	2	45.67	0	0.00	45.63	2	21,226	0.01%
2019/10/02	1	46.24	0	0.00	46.39	1	21,797	0.00%
2019/10/01	8	46.83	0	0.00	46.71	8	21,949	0.04%
2019/09/27	1	47.26	0	0.00	47.32	1	22,356	0.00%
2019/09/23	2	47.68	0	0.00	47.15	2	23,467	0.01%
2019/09/20	1	48.57	0	0.00	48.65	1	23,688	0.00%
2019/09/17	2	48.36	0	0.00	48.25	2	24,610	0.01%
2019/09/11	1	48.72	1	49.50	48.76	0	26,012	0.00%
2019/09/09	2	49.67	3	50.30	49.73	-1	25,972	0.00%
2019/09/05	0	0.00	2	49.55	49.67	-2	26,053	-0.01%
2019/09/04	0	0.00	1	48.04	47.72	-1	25,633	0.00%
2019/09/02	1	47.50	0	0.00	47.50	1	26,527	0.00%
2019/08/27	2	47.37	0	0.00	47.11	2	26,966	0.01%
2019/08/22	0	0.00	1	46.21	45.98	-1	26,928	0.00%
2019/08/13	0	0.00	10	43.60	43.57	-10	28,866	-0.03%
2019/08/08	1	42.52	1	43.30	43.46	0	29,566	0.00%
2019/08/06	2	42.17	1	42.21	43.20	1	30,177	0.00%
2019/08/01	1	46.65	0	0.00	46.27	1	31,105	0.00%
2019/07/31	13	47.74	0	0.00	47.42	13	31,176	0.04%
2019/07/30	0	0.00	3	48.74	48.52	-3	31,513	-0.01%
2019/07/29	2	47.76	2	47.94	47.79	0	32,769	0.00%
2019/07/26	2	47.40	0	0.00	47.98	2	32,879	0.01%
2019/07/25	2	47.18	2	47.63	47.55	0	32,707	0.00%
2019/07/24	0	0.00	11	47.50	47.18	-11	33,011	-0.03%
2019/07/23	1	46.29	2	46.61	46.32	-1	33,255	0.00%
2019/07/19	5	46.96	0	0.00	46.65	5	33,557	0.01%
2019/07/17	6	46.08	6	46.38	46.30	0	34,000	0.00%
2019/07/16	1	46.87	0	0.00	46.29	1	34,792	0.00%
2019/07/15	5	45.92	3	46.28	47.00	2	35,080	0.01%
2019/07/12	0	0.00	7	46.53	47.22	-7	34,749	-0.02%
2019/07/11	12	47.12	0	0.00	46.49	12	34,978	0.03%
2019/07/08	4	47.08	0	0.00	46.69	4	36,192	0.01%
2019/07/04	4	48.42	1	48.56	48.00	3	36,537	0.01%
2019/07/03	1	48.91	0	0.00	48.85	1	36,665	0.00%
2019/07/01	0	0.00	2	48.47	49.11	-2	37,880	-0.01%
2019/06/28	0	0.00	10	46.13	46.29	-10	37,631	-0.03%
2019/06/27	0	0.00	6	46.36	46.74	-6	38,297	-0.02%
2019/06/25	10	45.26	0	0.00	45.10	10	39,157	0.03%
2019/06/24	2	46.78	23	47.15	46.86	-21	39,037	-0.05%
2019/06/21	0	0.00	1	47.26	46.43	-1	39,306	0.00%
2019/06/20	0	0.00	3	46.69	46.48	-3	39,410	-0.01%
2019/06/19	0	0.00	6	45.06	45.04	-6	39,100	-0.02%
2019/06/17	1	42.42	0	0.00	42.73	1	39,437	0.00%
2019/06/14	6	43.18	1	43.50	43.07	5	39,788	0.01%
2019/06/11	0	0.00	5	43.20	43.09	-5	41,115	-0.01%
2019/06/10	0	0.00	2	41.67	41.56	-2	41,094	0.00%
2019/06/05	0	0.00	2	41.42	40.91	-2	41,609	0.00%
2019/06/03	2	40.99	0	0.00	40.93	2	43,375	0.00%
2019/05/31	0	0.00	8	41.80	41.09	-8	43,791	-0.02%
2019/05/28	0	0.00	3	40.91	41.68	-3	45,713	-0.01%
2019/05/27	1	39.08	1	39.54	40.25	0	46,301	0.00%
2019/05/24	1	40.09	26	40.63	40.05	-25	47,391	-0.05%
2019/05/23	2	39.47	1	39.82	39.85	1	47,617	0.00%
2019/05/22	1	41.10	0	0.00	40.80	1	47,369	0.00%
2019/05/21	0	0.00	2	41.04	41.17	-2	47,324	0.00%
2019/05/20	1	41.09	0	0.00	39.88	1	47,756	0.00%
2019/05/15	0	0.00	2	41.20	41.91	-2	47,872	0.00%
2019/05/10	12	40.71	5	40.46	40.55	7	48,268	0.01%
2019/05/09	8	39.86	0	0.00	39.65	8	47,641	0.02%
2019/05/06	9	42.73	0	0.00	41.59	9	47,291	0.02%
2019/05/03	2	46.04	0	0.00	46.56	2	46,077	0.00%
2019/05/02	1	46.50	0	0.00	46.53	1	46,171	0.00%
2019/04/30	3	46.62	0	0.00	46.78	3	46,555	0.01%
2019/04/29	2	46.52	0	0.00	47.41	2	46,622	0.00%
2019/04/26	11	45.84	1	45.91	46.28	10	46,474	0.02%
2019/04/23	0	0.00	5	47.89	48.17	-5	46,186	-0.01%
2019/04/22	13	48.77	21	50.28	47.61	-8	46,218	-0.02%
2019/04/19	9	49.17	8	50.00	49.28	1	45,567	0.00%
2019/04/18	2	48.72	1	49.01	48.68	1	45,488	0.00%
2019/04/16	0	0.00	1	48.86	48.86	-1	45,386	0.00%
2019/04/15	0	0.00	2	48.74	48.00	-2	45,106	0.00%
2019/04/12	1	45.60	1	45.77	45.95	0	44,875	0.00%
2019/04/11	6	47.54	3	48.58	46.72	3	44,834	0.01%
2019/04/10	1	47.11	1	47.80	48.05	0	44,611	0.00%
2019/04/09	1	47.75	2	48.12	47.75	-1	44,432	0.00%
2019/04/08	3	47.50	6	47.93	46.66	-3	44,149	-0.01%
2019/04/02	0	0.00	36	45.21	45.06	-36	43,226	-0.08%
2019/04/01	1	44.90	13	44.71	45.15	-12	42,927	-0.03%
2019/03/29	30	41.20	9	42.29	42.96	21	42,152	0.05%
2019/03/28	1	39.79	1	40.54	40.31	0	41,633	0.00%
2019/03/27	0	0.00	2	40.60	40.50	-2	42,469	0.00%
2019/03/26	6	40.19	0	0.00	39.66	6	42,278	0.01%
2019/03/25	1	40.10	15	40.29	40.30	-14	42,373	-0.03%
2019/03/22	11	41.40	0	0.00	41.70	11	42,255	0.03%
2019/03/21	0	0.00	12	42.57	42.42	-12	41,973	-0.03%
2019/03/20	1	41.88	0	0.00	41.84	1	42,448	0.00%
2019/03/19	0	0.00	5	42.72	42.71	-5	42,022	-0.01%
2019/03/18	0	0.00	4	41.38	42.47	-4	41,629	-0.01%
2019/03/14	0	0.00	5	40.10	40.18	-5	41,073	-0.01%
2019/03/13	1	39.94	0	0.00	40.18	1	41,259	0.00%
2019/03/12	0	0.00	2	40.41	40.63	-2	41,123	0.00%
2019/03/11	7	38.97	0	0.00	39.27	7	40,926	0.02%
2019/03/08	2	39.91	0	0.00	39.19	2	41,522	0.00%
2019/03/07	0	0.00	13	43.02	41.42	-13	40,406	-0.03%
2019/03/06	3	43.30	8	43.14	43.02	-5	39,590	-0.01%
2019/03/05	6	43.14	3	43.31	43.12	3	39,321	0.01%
2019/03/04	1	43.00	14	43.63	44.55	-13	38,737	-0.03%
2019/02/27	2	41.04	0	0.00	41.58	2	37,841	0.01%
2019/02/26	0	0.00	11	40.89	40.69	-11	37,565	-0.03%
2019/02/25	0	0.00	21	39.05	39.80	-21	36,765	-0.06%
2019/02/22	6	35.94	0	0.00	35.94	6	35,439	0.02%
2019/02/21	0	0.00	1	36.88	37.05	-1	35,357	0.00%
2019/02/20	1	36.21	0	0.00	36.24	1	35,426	0.00%
2019/02/19	0	0.00	5	36.55	36.18	-5	35,706	-0.01%
2019/02/15	1	35.81	0	0.00	34.91	1	34,878	0.00%
2019/02/14	2	36.04	6	36.24	36.25	-4	34,741	-0.01%
2019/02/13	0	0.00	12	35.37	35.53	-12	34,524	-0.03%
2019/02/11	0	0.00	34	34.62	34.74	-34	34,747	-0.10%
2019/01/30	0	0.00	1	32.98	32.81	-1	34,250	0.00%
2019/01/28	0	0.00	2	33.01	32.67	-2	34,506	-0.01%
2019/01/25	0	0.00	20	32.30	32.75	-20	34,898	-0.06%
2019/01/22	2	31.67	0	0.00	31.21	2	36,265	0.01%
2019/01/21	0	0.00	2	32.16	32.00	-2	37,287	-0.01%
2019/01/10	10	29.50	0	0.00	29.65	10	40,063	0.02%
2019/01/09	0	0.00	1	29.98	29.98	-1	40,193	0.00%
2019/01/08	0	0.00	2	28.73	28.66	-2	40,076	0.00%
2019/01/07	0	0.00	1	28.92	28.67	-1	40,270	0.00%
2019/01/04	0	0.00	5	28.62	28.53	-5	40,330	-0.01%
2019/01/02	2	27.85	0	0.00	27.29	2	40,552	0.00%
2018/12/27	0	0.00	1	28.59	28.17	-1	40,681	0.00%
2018/12/25	1	27.49	0	0.00	27.50	1	40,494	0.00%
2018/12/24	0	0.00	1	28.46	28.49	-1	40,210	0.00%
2018/12/22	1	28.01	0	0.00	27.90	1	39,995	0.00%
2018/12/21	7	28.47	0	0.00	28.38	7	40,480	0.02%
2018/12/20	1	29.30	0	0.00	29.15	1	40,386	0.00%
2018/12/18	11	31.09	0	0.00	31.15	11	40,154	0.03%
2018/12/17	1	31.92	0	0.00	31.91	1	40,067	0.00%
2018/12/14	11	32.22	0	0.00	32.25	11	39,894	0.03%
2018/12/13	0	0.00	22	33.07	32.97	-22	40,565	-0.05%
2018/12/11	10	31.36	2	31.45	31.33	8	39,891	0.02%
2018/12/06	11	32.49	0	0.00	32.08	11	40,344	0.03%
2018/12/05	2	33.51	11	33.57	33.35	-9	39,956	-0.02%
2018/12/04	2	33.77	0	0.00	33.50	2	39,815	0.01%
2018/12/03	0	0.00	10	34.04	33.86	-10	40,011	-0.02%
2018/11/23	11	31.91	0	0.00	31.85	11	38,796	0.03%
2018/11/22	11	32.48	0	0.00	32.25	11	38,647	0.03%
2018/11/20	1	32.87	0	0.00	32.81	1	38,878	0.00%
2018/11/19	0	0.00	1	33.82	33.81	-1	38,639	0.00%
2018/11/16	0	0.00	10	33.51	33.41	-10	38,636	-0.03%
2018/11/13	10	31.86	10	33.30	33.30	0	39,075	0.00%
2018/11/09	12	32.91	0	0.00	32.60	12	40,100	0.03%
2018/11/08	0	0.00	2	34.45	34.18	-2	39,850	-0.01%
2018/11/06	14	33.91	0	0.00	33.64	14	39,870	0.04%
2018/11/05	13	34.57	0	0.00	34.41	13	39,734	0.03%
2018/11/02	0	0.00	14	35.12	35.26	-14	39,892	-0.04%
2018/11/01	0	0.00	17	34.21	34.18	-17	39,299	-0.04%
2018/10/31	13	32.63	4	32.90	32.93	9	39,015	0.02%
2018/10/30	16	31.64	10	32.71	32.93	6	38,897	0.02%
2018/10/29	14	32.25	0	0.00	31.90	14	38,340	0.04%
2018/10/26	4	34.97	6	34.90	33.90	-2	38,084	-0.01%
2018/10/25	9	33.50	0	0.00	33.47	9	37,903	0.02%
2018/10/24	40	34.91	20	35.83	35.00	20	37,289	0.05%
2018/10/22	0	0.00	47	35.03	36.71	-47	36,220	-0.13%
2018/10/19	10	32.30	0	0.00	32.71	10	35,123	0.03%
2018/10/17	2	32.85	0	0.00	32.65	2	35,069	0.01%
2018/10/16	20	33.45	1	33.75	33.32	19	35,195	0.05%
2018/10/12	11	32.52	17	32.85	33.50	-6	35,019	-0.02%
2018/10/11	24	32.62	0	0.00	32.37	24	34,737	0.07%
2018/10/08	1	35.45	0	0.00	35.45	1	34,356	0.00%
2018/10/05	1	35.31	1	35.51	35.41	0	34,222	0.00%
2018/10/04	3	35.85	0	0.00	35.85	3	34,631	0.01%
2018/10/03	3	37.01	0	0.00	36.82	3	34,914	0.01%
2018/10/02	0	0.00	3	38.04	37.14	-3	35,231	-0.01%
2018/09/27	2	37.39	4	37.53	37.50	-2	36,287	-0.01%
2018/09/26	0	0.00	1	38.37	38.50	-1	36,204	0.00%
2018/09/25	3	36.95	0	0.00	36.70	3	36,947	0.01%
2018/09/21	5	35.63	10	36.35	37.13	-5	37,201	-0.01%
2018/09/20	2	35.65	0	0.00	35.33	2	37,117	0.01%
2018/09/19	1	34.39	28	34.47	35.51	-27	37,612	-0.07%
2018/09/18	11	33.19	1	33.54	33.29	10	37,439	0.03%
2018/09/17	1	33.13	10	33.18	33.13	-9	38,291	-0.02%
2018/09/14	1	33.31	7	33.70	33.60	-6	38,503	-0.02%
2018/09/13	1	33.00	1	33.40	32.57	0	38,699	0.00%
2018/09/12	21	32.47	0	0.00	32.27	21	38,585	0.05%
2018/09/07	1	33.30	10	33.30	33.86	-9	38,657	-0.02%
2018/09/04	0	0.00	2	35.01	35.43	-2	38,238	-0.01%
2018/08/31	0	0.00	5	35.30	35.49	-5	38,543	-0.01%
2018/08/30	5	36.21	0	0.00	35.48	5	38,325	0.01%
2018/08/28	2	36.98	0	0.00	36.44	2	38,207	0.01%
2018/08/24	0	0.00	6	34.64	35.00	-6	38,062	-0.02%
2018/08/23	1	34.32	0	0.00	34.78	1	38,416	0.00%
2018/08/21	0	0.00	28	34.39	35.00	-28	38,871	-0.07%
2018/08/20	2	33.17	2	33.39	32.90	0	38,513	0.00%
2018/08/17	30	33.90	0	0.00	33.11	30	38,293	0.08%
2018/08/15	2	34.11	0	0.00	33.88	2	37,142	0.01%
2018/08/13	10	34.83	0	0.00	34.93	10	36,978	0.03%
2018/08/10	1	36.50	0	0.00	35.86	1	36,716	0.00%
2018/08/09	2	34.40	12	35.73	36.15	-10	36,701	-0.03%
2018/08/08	1	35.14	1	35.36	35.06	0	36,169	0.00%
2018/08/07	1	34.05	1	34.52	34.77	0	35,991	0.00%
2018/08/06	1	34.13	1	34.46	34.04	0	35,802	0.00%
2018/08/03	0	0.00	1	34.90	34.48	-1	35,432	0.00%
2018/08/02	11	35.40	0	0.00	34.29	11	35,372	0.03%
2018/08/01	1	38.14	1	38.80	37.76	0	34,567	0.00%
2018/07/27	1	38.05	0	0.00	37.99	1	35,055	0.00%
2018/07/26	10	38.97	0	0.00	38.12	10	34,999	0.03%
2018/07/25	2	38.90	5	39.33	38.88	-3	34,971	-0.01%
2018/07/24	0	0.00	5	39.09	39.10	-5	34,817	-0.01%
2018/07/23	0	0.00	14	36.71	37.52	-14	34,789	-0.04%
2018/07/20	1	35.25	0	0.00	36.00	1	34,681	0.00%
2018/07/18	0	0.00	2	35.69	35.48	-2	34,924	-0.01%
2018/07/17	2	35.01	5	36.00	35.00	-3	34,906	-0.01%
2018/07/16	13	35.98	11	36.67	35.54	2	34,862	0.01%
2018/07/13	15	36.65	1	36.61	36.65	14	34,801	0.04%
2018/07/12	15	36.53	20	36.65	36.88	-5	35,083	-0.01%
2018/07/11	3	34.37	3	34.90	35.05	0	34,858	0.00%
2018/07/10	9	35.78	5	36.02	35.55	4	35,132	0.01%
2018/07/09	14	35.44	9	35.36	35.76	5	35,146	0.01%
2018/07/06	0	0.00	10	33.53	34.44	-10	34,831	-0.03%
2018/07/05	2	33.10	23	33.11	32.96	-21	34,668	-0.06%
2018/07/04	3	33.61	0	0.00	33.60	3	34,383	0.01%
2018/07/03	4	33.54	2	33.58	33.56	2	34,193	0.01%
2018/07/02	10	35.22	0	0.00	34.73	10	32,954	0.03%
2018/06/27	4	36.61	0	0.00	36.10	4	31,843	0.01%
2018/06/26	50	37.43	50	38.13	37.85	0	31,809	0.00%
2018/06/25	0	0.00	1	40.44	39.75	-1	31,351	0.00%
2018/06/22	3	39.65	0	0.00	39.94	3	31,580	0.01%
2018/06/21	1	40.92	2	41.18	40.89	-1	31,821	0.00%
2018/06/20	2	40.12	0	0.00	40.88	2	32,594	0.01%
2018/06/19	1	40.71	0	0.00	40.86	1	32,858	0.00%
2018/06/12	0	0.00	3	42.58	42.95	-3	32,311	-0.01%
2018/06/11	0	0.00	2	42.30	41.92	-2	32,273	-0.01%
2018/06/06	0	0.00	1	43.15	42.96	-1	32,108	0.00%
2018/06/05	4	43.20	0	0.00	43.27	4	32,130	0.01%
2018/06/04	2	42.35	5	42.50	42.67	-3	32,198	-0.01%
2018/06/01	1	41.78	0	0.00	41.00	1	32,355	0.00%
2018/05/31	5	40.44	7	41.01	41.54	-2	32,421	-0.01%
2018/05/30	12	40.15	12	40.23	40.37	0	32,292	0.00%
2018/05/29	2	41.93	0	0.00	41.10	2	31,863	0.01%
2018/05/28	0	0.00	1	42.15	41.80	-1	32,149	0.00%
2018/05/25	6	41.60	0	0.00	41.63	6	32,303	0.02%
2018/05/24	5	41.94	2	42.20	41.86	3	32,447	0.01%
2018/05/22	2	43.42	0	0.00	43.22	2	32,376	0.01%
2018/05/21	2	44.56	0	0.00	44.36	2	32,652	0.01%
2018/05/17	1	43.20	0	0.00	43.10	1	34,436	0.00%
2018/05/15	5	44.20	0	0.00	44.00	5	36,408	0.01%
2018/05/14	1	44.69	0	0.00	44.57	1	36,950	0.00%
2018/05/10	1	43.54	0	0.00	43.38	1	37,232	0.00%
2018/05/09	1	43.24	1	43.55	43.39	0	37,255	0.00%
2018/05/08	1	42.67	2	43.01	43.62	-1	37,317	0.00%
2018/05/07	3	40.75	3	41.15	41.75	0	37,264	0.00%
2018/05/03	1	40.60	1	40.55	40.70	0	37,498	0.00%
2018/04/27	4	41.10	2	40.70	40.16	2	38,440	0.01%
2018/04/26	2	42.67	3	41.92	41.37	-1	37,955	0.00%
2018/04/25	1	43.36	2	43.41	43.27	-1	37,668	0.00%
2018/04/24	0	0.00	4	43.54	43.63	-4	37,842	-0.01%
2018/04/23	1	41.74	1	41.71	41.27	0	37,993	0.00%
2018/04/20	1	41.81	1	40.87	40.79	0	38,015	0.00%
2018/04/19	5	41.75	2	41.93	42.05	3	38,398	0.01%
2018/04/18	1	41.23	1	40.76	40.41	0	38,192	0.00%
2018/04/17	2	41.65	1	40.95	40.95	1	37,819	0.00%
2018/04/16	3	42.32	0	0.00	41.70	3	37,839	0.01%
2018/04/13	1	45.00	1	43.93	43.93	0	37,384	0.00%
2018/04/03	4	42.63	3	42.74	42.30	1	36,999	0.00%
2018/04/02	3	44.18	1	44.86	43.64	2	36,874	0.01%
2018/03/29	2	42.44	2	42.84	42.92	0	36,886	0.00%
2018/03/28	9	43.31	3	43.51	42.66	6	36,350	0.02%
2018/03/27	1	45.64	3	45.16	44.72	-2	35,798	-0.01%
2018/03/26	7	44.33	2	43.96	43.85	5	35,591	0.01%
2018/03/23	11	44.99	3	45.06	44.61	8	35,035	0.02%
2018/03/22	8	48.88	0	0.00	48.11	8	34,183	0.02%
2018/03/21	5	50.45	6	50.28	50.45	-1	33,482	0.00%
2018/03/20	1	49.20	0	0.00	49.45	1	33,520	0.00%
2018/03/19	4	49.04	1	49.20	49.17	3	33,517	0.01%
2018/03/15	0	0.00	2	50.20	49.92	-2	33,535	-0.01%
2018/03/14	6	49.79	0	0.00	49.25	6	33,377	0.02%
2018/03/13	7	50.71	0	0.00	50.50	7	33,288	0.02%
2018/03/12	5	51.30	6	51.62	51.15	-1	33,368	0.00%
2018/03/09	5	50.63	0	0.00	50.65	5	33,399	0.01%
2018/03/08	8	49.58	2	50.12	50.15	6	33,540	0.02%
2018/03/07	2	49.87	3	50.23	49.59	-1	33,555	0.00%
2018/03/06	1	49.34	1	48.98	49.09	0	33,696	0.00%
2018/03/05	6	48.61	1	48.64	48.40	5	33,367	0.01%
2018/03/02	2	48.75	1	49.53	49.00	1	33,281	0.00%
2018/03/01	9	49.01	8	49.99	49.69	1	33,439	0.00%
2018/02/27	17	52.76	11	53.60	51.05	6	33,277	0.02%
2018/02/26	5	51.77	4	52.45	52.45	1	33,612	0.00%
2018/02/23	1	51.35	18	51.92	51.50	-17	33,502	-0.05%
2018/02/22	1	50.60	1	50.90	50.95	0	33,583	0.00%
2018/02/21	1	51.00	2	50.95	51.35	-1	34,192	0.00%
2018/02/12	6	46.25	2	46.84	46.45	4	34,183	0.01%
2018/02/09	16	46.46	7	46.39	45.70	9	33,742	0.03%
2018/02/08	29	52.83	1	51.40	51.10	28	32,310	0.09%
2018/02/07	8	56.21	2	58.40	55.15	6	31,169	0.02%
2018/02/06	11	57.14	0	0.00	56.45	11	30,320	0.04%
2018/02/05	1	58.20	0	0.00	58.95	1	29,732	0.00%
2018/02/02	0	0.00	22	58.41	58.60	-22	29,413	-0.07%
2018/02/01	2	58.25	0	0.00	58.15	2	29,421	0.01%
2018/01/31	1	56.85	4	57.80	58.15	-3	29,310	-0.01%
2018/01/30	9	57.64	0	0.00	57.55	9	29,393	0.03%
2018/01/29	5	60.63	0	0.00	60.20	5	28,894	0.02%
2018/01/26	2	60.75	0	0.00	61.35	2	28,643	0.01%
2018/01/25	0	0.00	1	61.85	60.00	-1	28,513	0.00%
2018/01/23	0	0.00	10	61.50	61.50	-10	27,874	-0.04%
2018/01/22	1	59.40	0	0.00	59.40	1	27,927	0.00%
2018/01/17	0	0.00	9	58.01	58.50	-9	27,941	-0.03%
2018/01/15	1	56.65	4	57.48	58.00	-3	27,211	-0.01%
2018/01/12	0	0.00	1	55.85	55.85	-1	26,794	0.00%
2018/01/11	1	54.75	7	55.08	54.95	-6	27,101	-0.02%
2018/01/10	0	0.00	9	54.19	54.70	-9	26,898	-0.03%
2018/01/09	11	53.27	5	53.19	53.90	6	26,561	0.02%
2018/01/08	2	52.73	6	52.88	52.70	-4	26,508	-0.02%
2018/01/05	7	52.29	11	52.61	52.70	-4	26,370	-0.02%
2018/01/04	12	52.38	0	0.00	52.30	12	26,300	0.05%
2018/01/03	0	0.00	7	52.42	52.40	-7	26,520	-0.03%