元大滬深300正2 (00637L)-大昌-安康券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
15.57
漲跌
▲0.14
漲幅
+0.91%
成交量
56,755張
產業
上市
381人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－大昌-安康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/04	22	15.60	0	0.00	15.43	22	85,738	0.03%
2025/03/03	20	15.90	15	16.02	15.88	5	85,391	0.01%
2025/02/27	21	16.05	24	16.06	16.10	-3	86,088	0.00%
2025/02/26	41	15.86	0	0.00	15.85	41	87,024	0.05%
2025/02/25	39	15.95	44	15.94	15.99	-5	87,593	-0.01%
2025/02/24	51	16.26	6	16.18	16.17	45	87,354	0.05%
2025/02/21	45	16.23	70	16.28	16.29	-25	87,558	-0.03%
2025/02/20	45	16.04	45	16.08	16.04	0	88,502	0.00%
2025/02/19	28	16.06	5	16.15	16.08	23	89,538	0.03%
2025/02/18	23	16.11	41	16.28	16.36	-18	90,939	-0.02%
2025/02/17	84	16.07	60	16.03	16.04	24	91,130	0.03%
2025/02/14	30	15.84	67	16.09	16.09	-37	91,307	-0.04%
2025/02/13	81	15.91	65	15.88	15.94	16	92,713	0.02%
2025/02/12	10	15.35	70	15.41	15.42	-60	93,313	-0.06%
2025/02/11	43	15.33	30	15.51	15.32	13	96,584	0.01%
2025/02/10	26	15.51	26	15.61	15.46	0	98,858	0.00%
2025/02/07	2	15.42	102	15.16	15.57	-100	100,524	-0.10%	大賣/
2025/02/06	20	14.87	3	14.90	14.96	17	101,269	0.02%
2025/02/05	207	14.94	220	14.93	14.78	-13	101,365	-0.01%	大買/大賣/
2025/02/04	86	15.36	39	15.49	15.30	47	100,679	0.05%
2025/02/03	3	14.82	2	14.88	14.92	1	100,987	0.00%
2025/01/22	95	15.02	85	14.85	14.70	10	101,019	0.01%
2025/01/21	17	15.31	10	15.36	15.26	7	100,743	0.01%
2025/01/20	131	15.44	117	15.54	15.44	14	101,177	0.01%	大買/大賣/
2025/01/17	123	15.12	107	15.28	15.22	16	101,908	0.02%	大買/大賣/
2025/01/16	38	15.26	32	15.15	15.07	6	103,148	0.01%
2025/01/15	2	15.36	3	15.39	15.24	-1	103,773	0.00%
2025/01/14	5	14.94	10	14.90	15.32	-5	106,117	0.00%
2025/01/13	60	14.72	73	14.81	14.72	-13	108,319	-0.01%
2025/01/10	70	15.05	45	15.05	15.01	25	109,342	0.02%
2025/01/09	47	15.21	0	0.00	15.21	47	111,035	0.04%
2025/01/08	52	15.10	45	15.10	15.10	7	112,489	0.01%
2025/01/07	1	15.16	0	0.00	15.19	1	115,242	0.00%
2025/01/06	106	15.27	89	15.38	15.20	17	118,139	0.01%	大買/
2025/01/03	20	15.66	8	15.70	15.62	12	122,874	0.01%
2025/01/02	222	16.23	100	16.05	15.94	122	130,910	0.09%	大買/鉅額交易
2024/12/31	42	16.83	1	17.05	16.93	41	133,514	0.03%
2024/12/30	56	16.89	30	17.04	16.88	26	138,877	0.02%
2024/12/27	20	16.64	4	16.79	16.78	16	140,004	0.01%
2024/12/26	52	16.75	0	0.00	16.71	52	145,704	0.04%
2024/12/25	68	16.87	55	16.97	16.85	13	150,703	0.01%
2024/12/24	3	16.48	18	16.65	16.71	-15	151,084	-0.01%
2024/12/23	6	16.25	69	16.48	16.52	-63	152,938	-0.04%
2024/12/20	133	16.27	100	16.36	16.20	33	154,058	0.02%	大買/
2024/12/19	22	16.37	24	16.42	16.46	-2	154,053	0.00%
2024/12/18	30	16.45	41	16.56	16.51	-11	154,383	-0.01%
2024/12/17	62	16.28	135	16.37	16.44	-73	154,484	-0.05%	大賣/
2024/12/16	63	16.10	45	16.07	16.03	18	153,695	0.01%
2024/12/13	141	16.45	45	16.28	16.24	96	152,969	0.06%	大買/
2024/12/12	7	16.58	75	16.80	16.86	-68	151,654	-0.04%
2024/12/11	58	16.60	37	16.73	16.51	21	150,719	0.01%
2024/12/10	344	17.53	294	16.92	16.84	50	149,913	0.03%	大買/大賣/
2024/12/09	51	16.25	12	16.41	16.27	39	145,751	0.03%
2024/12/06	16	16.29	24	16.42	16.27	-8	145,503	-0.01%
2024/12/05	74	15.87	14	15.91	15.82	60	144,329	0.04%
2024/12/04	106	15.94	35	16.04	16.07	71	143,904	0.05%	大買/
2024/12/03	26	15.91	16	16.08	16.01	10	143,463	0.01%
2024/12/02	71	15.83	93	15.89	15.84	-22	143,172	-0.02%
2024/11/29	0	0.00	11	15.86	15.96	-11	142,886	-0.01%
2024/11/28	121	15.69	115	15.53	15.50	6	142,638	0.00%	大買/大賣/
2024/11/27	40	15.53	21	15.43	15.54	19	141,870	0.01%
2024/11/26	7	15.23	5	15.31	15.38	2	141,599	0.00%
2024/11/25	35	15.64	34	15.69	15.42	1	140,159	0.00%
2024/11/22	6	16.06	60	16.02	15.85	-54	138,752	-0.04%
2024/11/20	36	16.24	24	16.40	16.40	12	136,814	0.01%
2024/11/19	17	16.25	0	0.00	16.08	17	136,053	0.01%
2024/11/18	3	16.29	239	16.28	16.60	-236	134,207	-0.18%	大賣/鉅額交易
2024/11/15	31	16.58	221	16.56	16.63	-190	133,120	-0.14%	大賣/鉅額交易
2024/11/14	6	16.92	46	17.01	16.95	-40	131,152	-0.03%
2024/11/13	19	16.55	69	16.85	16.82	-50	130,416	-0.04%
2024/11/12	42	17.15	49	17.36	16.90	-7	129,366	-0.01%
2024/11/11	28	16.73	104	16.74	16.93	-76	127,287	-0.06%	大賣/
2024/11/08	228	17.50	80	17.56	17.42	148	125,434	0.12%	大買/鉅額交易
2024/11/07	4	16.87	8	16.83	17.16	-4	122,125	0.00%
2024/11/06	47	16.73	16	16.77	16.57	31	119,514	0.03%
2024/11/05	206	16.19	261	16.35	16.88	-55	117,265	-0.05%	大買/大賣/
2024/11/04	182	16.01	170	16.02	15.98	12	115,921	0.01%	大買/大賣/
2024/11/01	150	15.77	102	16.05	16.10	48	115,669	0.04%	大買/大賣/
2024/10/30	66	16.24	61	15.95	15.79	5	114,863	0.00%
2024/10/29	46	16.49	0	0.00	16.31	46	113,782	0.04%
2024/10/28	69	16.34	40	16.47	16.41	29	113,309	0.03%
2024/10/25	10	16.46	19	16.73	16.70	-9	112,495	-0.01%
2024/10/24	82	16.61	5	16.60	16.46	77	111,589	0.07%
2024/10/23	23	16.84	15	17.09	17.02	8	111,390	0.01%
2024/10/22	20	16.62	45	16.81	16.67	-25	109,866	-0.02%
2024/10/21	66	16.69	15	16.80	16.48	51	109,041	0.05%
2024/10/18	31	16.10	25	15.70	16.41	6	106,879	0.01%
2024/10/17	78	16.28	40	16.41	16.12	38	104,230	0.04%
2024/10/16	17	16.20	24	16.43	16.30	-7	102,470	-0.01%
2024/10/15	42	17.18	0	0.00	16.93	42	99,540	0.04%
2024/10/14	76	17.13	81	17.32	17.61	-5	97,890	-0.01%
2024/10/11	303	17.36	146	17.45	17.08	157	94,180	0.17%	大買/大賣/鉅額交易
2024/10/09	170	18.43	137	18.20	18.22	33	90,726	0.04%	大買/大賣/
2024/10/08	20	20.19	44	22.15	19.22	-24	83,889	-0.03%
2024/10/07	175	22.49	236	22.45	22.62	-61	74,571	-0.08%	大買/大賣/
2024/10/04	220	21.04	176	20.32	21.56	44	69,738	0.06%	大買/大賣/
2024/10/01	27	17.12	1	17.19	17.11	26	65,324	0.04%
2024/09/30	47	16.89	45	16.71	17.31	2	63,907	0.00%
2024/09/27	114	15.18	2	15.33	15.51	112	57,407	0.20%	大買/鉅額交易
2024/09/26	107	13.71	72	13.77	14.18	35	52,615	0.07%	大買/
2024/09/25	79	13.59	65	13.84	13.58	14	51,977	0.03%
2024/09/24	3	12.22	55	12.75	12.86	-52	49,521	-0.11%
2024/09/23	0	0.00	15	11.93	11.93	-15	47,916	-0.03%
2024/09/13	1	11.61	0	0.00	11.56	1	48,475	0.00%
2024/09/11	10	11.77	10	11.61	11.61	0	48,018	0.00%
2024/09/10	10	11.80	0	0.00	11.74	10	47,844	0.02%
2024/09/09	5	11.74	0	0.00	11.74	5	48,189	0.01%
2024/09/06	10	12.15	0	0.00	12.12	10	47,695	0.02%
2024/09/05	5	12.13	0	0.00	12.09	5	47,595	0.01%
2024/09/03	10	12.36	0	0.00	12.31	10	49,188	0.02%
2024/09/02	0	0.00	5	12.45	12.46	-5	49,004	-0.01%
2024/08/30	7	12.53	5	12.63	12.92	2	48,257	0.00%
2024/08/29	2	12.48	0	0.00	12.41	2	47,565	0.00%
2024/08/28	0	0.00	1	12.51	12.49	-1	48,117	0.00%
2024/08/27	11	12.79	0	0.00	12.79	11	47,717	0.02%
2024/08/22	2	12.77	0	0.00	12.77	2	47,879	0.00%
2024/08/19	2	13.03	0	0.00	12.81	2	48,649	0.00%
2024/08/16	0	0.00	1	12.85	12.78	-1	48,437	0.00%
2024/08/15	2	12.74	5	12.73	12.65	-3	48,455	-0.01%
2024/08/14	6	12.44	0	0.00	12.38	6	48,908	0.01%
2024/08/07	5	12.45	0	0.00	12.61	5	50,428	0.01%
2024/08/05	10	12.73	25	12.86	12.73	-15	50,008	-0.03%
2024/08/02	0	0.00	3	12.89	12.84	-3	49,574	-0.01%
2024/08/01	5	13.10	2	13.15	13.05	3	49,458	0.01%
2024/07/31	2	13.30	0	0.00	13.29	2	49,479	0.00%
2024/07/30	0	0.00	10	12.78	12.72	-10	49,172	-0.02%
2024/07/26	11	13.04	10	13.28	13.06	1	48,992	0.00%
2024/07/22	28	14.06	0	0.00	13.83	28	49,562	0.06%
2024/07/19	0	0.00	4	13.96	14.04	-4	49,368	-0.01%
2024/07/18	1	14.05	1	13.90	14.07	0	49,340	0.00%
2024/07/17	10	13.73	10	13.88	13.84	0	49,410	0.00%
2024/07/16	60	13.73	60	13.75	13.71	0	49,417	0.00%
2024/07/15	1	13.75	3	13.73	13.72	-2	49,993	0.00%
2024/07/12	2	13.56	10	13.54	13.61	-8	50,559	-0.02%
2024/07/11	11	13.42	10	13.37	13.43	1	50,707	0.00%
2024/07/10	10	13.27	0	0.00	13.27	10	51,004	0.02%
2024/06/27	20	13.22	43	13.29	13.23	-23	54,056	-0.04%
2024/06/25	0	0.00	75	13.37	13.40	-75	54,425	-0.14%
2024/06/24	0	0.00	125	13.19	13.42	-125	54,657	-0.23%	大賣/鉅額交易
2024/06/21	0	0.00	64	13.20	13.20	-64	54,496	-0.12%
2024/06/18	24	13.53	0	0.00	13.53	24	54,127	0.04%
2024/06/17	5	13.49	0	0.00	13.49	5	54,617	0.01%
2024/06/11	2	13.78	19	13.53	13.47	-17	55,347	-0.03%
2024/06/07	31	13.89	20	13.78	13.78	11	55,146	0.02%
2024/06/03	39	14.02	0	0.00	14.05	39	57,202	0.07%
2024/05/31	10	14.17	0	0.00	14.10	10	57,006	0.02%
2024/05/30	80	14.19	99	14.31	14.10	-19	57,973	-0.03%
2024/05/29	10	14.41	1	14.40	14.31	9	58,202	0.02%
2024/05/28	0	0.00	20	14.38	14.31	-20	58,725	-0.03%
2024/05/27	1	14.30	0	0.00	14.29	1	59,295	0.00%
2024/05/24	26	14.36	11	14.41	14.29	15	59,670	0.03%
2024/05/23	10	14.55	10	14.75	14.51	0	60,240	0.00%
2024/05/22	11	14.81	0	0.00	14.85	11	60,496	0.02%
2024/05/20	226	14.97	50	15.02	14.88	176	63,694	0.28%	大買/鉅額交易
2024/05/17	3	14.47	10	14.39	14.40	-7	63,267	-0.01%
2024/05/16	8	14.34	0	0.00	14.42	8	64,275	0.01%
2024/05/14	5	14.44	0	0.00	14.33	5	66,533	0.01%
2024/05/10	33	14.64	18	14.62	14.66	15	69,472	0.02%
2024/05/09	2	14.60	0	0.00	14.57	2	70,010	0.00%
2024/05/08	3	14.61	0	0.00	14.54	3	70,799	0.00%
2024/05/07	10	14.58	0	0.00	14.70	10	72,595	0.01%
2024/05/06	37	14.65	7	14.74	14.52	30	73,661	0.04%
2024/05/03	4	14.65	7	14.64	14.60	-3	74,293	0.00%
2024/05/02	0	0.00	10	14.52	14.54	-10	76,792	-0.01%
2024/04/30	8	14.34	20	14.45	14.33	-12	78,774	-0.02%
2024/04/29	6	14.56	33	14.48	14.44	-27	80,180	-0.03%
2024/04/26	10	13.90	11	14.02	14.10	-1	80,072	0.00%
2024/04/25	20	13.63	0	0.00	13.72	20	80,746	0.02%
2024/04/24	23	13.62	0	0.00	13.54	23	82,977	0.03%
2024/04/23	48	13.67	0	0.00	13.56	48	83,199	0.06%
2024/04/22	5	13.60	5	13.71	13.60	0	83,918	0.00%
2024/04/19	0	0.00	1	13.58	13.51	-1	84,211	0.00%
2024/04/18	36	13.76	11	13.65	13.74	25	84,214	0.03%
2024/04/16	151	13.30	151	13.44	13.55	0	84,116	0.00%	大買/大賣/
2024/04/15	151	13.27	359	13.30	13.47	-208	83,932	-0.25%	大買/大賣/鉅額交易
2024/04/11	6	13.00	0	0.00	13.07	6	84,712	0.01%
2024/04/09	17	13.13	2	13.15	13.11	15	84,960	0.02%
2024/04/08	22	13.22	20	13.38	13.30	2	85,669	0.00%
2024/04/03	190	13.40	120	13.51	13.49	70	85,633	0.08%	大買/大賣/
2024/04/02	20	13.55	0	0.00	13.55	20	86,400	0.02%
2024/04/01	147	13.63	268	13.59	13.63	-121	86,398	-0.14%	大買/大賣/鉅額交易
2024/03/29	26	13.25	17	13.35	13.18	9	85,671	0.01%
2024/03/27	0	0.00	82	13.25	13.22	-82	85,588	-0.10%
2024/03/26	58	13.21	70	13.27	13.24	-12	86,046	-0.01%
2024/03/25	100	13.15	105	13.17	13.21	-5	86,056	-0.01%	大賣/
2024/03/22	3	13.14	6	13.27	13.12	-3	85,715	0.00%
2024/03/21	16	13.35	35	13.37	13.32	-19	84,971	-0.02%
2024/03/20	42	13.23	50	13.28	13.34	-8	85,583	-0.01%
2024/03/19	30	13.29	118	13.26	13.29	-88	86,158	-0.10%	大賣/
2024/03/14	48	13.02	8	13.24	13.02	40	87,851	0.05%
2024/03/13	105	13.12	0	0.00	13.07	105	87,873	0.12%	大買/鉅額交易
2024/03/12	204	13.22	86	13.21	13.32	118	88,299	0.13%	大買/鉅額交易
2024/03/11	0	0.00	48	12.77	12.92	-48	88,846	-0.05%
2024/03/08	37	12.52	0	0.00	12.48	37	88,073	0.04%
2024/03/07	5	12.76	38	12.78	12.63	-33	87,729	-0.04%
2024/03/06	12	12.84	5	12.82	12.84	7	87,441	0.01%