加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
GTJI7dpQLy8 https://histock.tw/talk/live.aspx?name=gtalk&id=1315 20250305 阿布波

台股 » 個股 » 富邦臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權正2

(00675L)
可現股當沖
  • 股價
    92.9
  • 漲跌
    ▲2.2
  • 漲幅
    +2.37%
  • 成交量
    4,664張
  • 產業
    上市

  • 78人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦臺灣加權正2 (00675L)籌碼相關－大昌-安康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/0801/1602/0402/1203/0402/20859095100105May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

大昌-安康 券商分點個股進出

大昌-安康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/04288.60789.0690.75-54,708-0.11%
2025/03/03391.5300.0091.6534,6600.06%
2025/02/2700.00295.5095.35-24,428-0.05%
2025/02/2600.00296.0597.10-24,397-0.05%
2025/02/2500.00295.3596.30-24,410-0.05%
2025/02/24197.8000.0098.4514,3930.02%
2025/02/21599.4600.0099.8554,4090.11%
2025/02/19198.6500.0098.7014,4330.02%
2025/02/18498.4400.0099.0544,4520.09%
2025/02/1700.00697.5398.10-64,515-0.13%
2025/02/14395.7700.0095.3034,5030.07%
2025/02/12197.60397.8096.55-24,637-0.04%
2025/02/11297.18697.1396.80-44,682-0.09%
2025/02/10196.1500.0096.0014,7340.02%
2025/02/06196.60196.7096.1004,8140.00%
2025/02/05195.65195.6595.5004,8290.00%
2025/02/04292.43192.6591.9014,8760.02%
2025/02/03291.73191.5091.7514,8540.02%
2025/01/22199.80199.1099.9504,7070.00%
2025/01/20397.20196.9597.2024,6230.04%
2025/01/17194.95495.5395.45-34,616-0.06%
2025/01/16495.4400.0094.7044,5940.09%
2025/01/14292.08392.6092.70-14,555-0.02%
2025/01/13391.40592.5291.30-24,643-0.04%
2025/01/10295.6500.0095.7024,5060.04%
2025/01/09298.10198.2096.0514,5480.02%
2025/01/08299.13499.3899.05-24,553-0.04%
2025/01/0700.005101.66101.25-54,550-0.11%
2025/01/06499.23197.50100.0034,4850.07%
2025/01/03495.50195.5594.9534,3890.07%
2024/12/27197.1000.0098.2014,4000.02%
2024/12/26198.1000.0097.7514,4650.02%
2024/12/24397.7500.0096.9534,5380.07%
2024/12/2300.001295.4696.75-124,545-0.26%
2024/12/20292.5300.0092.5524,4980.04%
2024/12/19294.1000.0094.4024,4700.04%
2024/12/18396.33296.3396.4514,4550.02%
2024/12/17496.76397.1296.3514,4740.02%
2024/12/16295.681596.6295.30-134,474-0.29%
2024/12/1300.00296.2895.90-24,451-0.04%
2024/12/12396.38296.7096.3014,4530.02%
2024/12/11395.1700.0094.7034,5160.07%
2024/12/05198.10197.7097.8504,5830.00%
2024/12/03396.63195.9096.1024,7750.04%
2024/12/02393.97293.4094.1514,7180.02%
2024/11/29489.59289.3090.5024,6800.04%
2024/11/28189.05189.5590.0504,6460.00%
2024/11/27191.7000.0090.6514,6270.02%
2024/11/26293.78194.2093.2014,5790.02%
2024/11/25196.6500.0096.0514,5360.02%
2024/11/22295.70195.2595.9014,5500.02%
2024/11/21192.9000.0092.9514,5380.02%
2024/11/2000.00194.8594.35-14,534-0.02%
2024/11/15194.20294.9095.05-14,520-0.02%
2024/11/14194.3500.0093.8014,5640.02%
2024/11/13295.50196.3095.4014,5090.02%
2024/11/12198.0000.0095.8014,5350.02%
2024/11/116100.6100.00101.3064,4400.14%
2024/11/082101.9311101.46101.60-94,462-0.20%
2024/11/073100.38199.60100.4524,5180.04%
2024/11/06399.4300.0098.5534,5690.07%
2024/11/05296.7800.0097.1024,6390.04%
2024/11/04296.55395.3796.45-14,833-0.02%
2024/11/01293.20691.7094.60-45,210-0.08%
2024/10/2900.001294.5295.90-125,287-0.23%
2024/10/281100.7500.0099.4015,1920.02%
2024/10/24199.7000.0098.5515,2580.02%
2024/10/182102.201102.80101.3515,5540.02%
2024/10/1600.00596.9397.10-55,523-0.09%
2024/10/15499.7600.0099.5545,4800.07%
2024/10/14396.7200.0097.1035,4480.06%
2024/10/11396.67196.4596.4525,5060.04%
2024/10/09194.45194.8094.4505,5010.00%
2024/10/08193.8500.0093.5015,4760.02%
2024/10/07394.4500.0095.3035,4900.05%
2024/09/30192.80193.4091.7005,4470.00%
2024/09/27197.55198.1096.6005,3710.00%
2024/09/26196.7500.0096.6015,3540.02%
2024/09/25195.5000.0095.6015,3240.02%
2024/09/13187.1500.0087.3515,3060.02%
2024/09/09180.45381.1382.10-25,172-0.04%
2024/09/0600.00184.2084.20-15,098-0.02%
2024/09/05184.6500.0082.3515,0510.02%
2024/09/04283.70282.0581.7504,9940.00%
2024/08/30191.50192.1591.9504,7380.00%
2024/08/2800.00392.0892.80-34,701-0.06%
2024/08/27291.0000.0091.0024,6680.04%
2024/08/26392.0200.0091.0534,6780.06%
2024/08/2200.00190.8090.30-14,597-0.02%
2024/08/1900.00192.6092.25-14,491-0.02%
2024/08/16292.2000.0092.3024,4560.04%
2024/08/1500.00788.9188.60-74,382-0.16%
2024/08/14389.6800.0089.3034,3530.07%
2024/08/1300.00187.6587.40-14,273-0.02%
2024/08/12186.95286.8586.95-14,239-0.02%
2024/08/09183.60284.8884.85-14,173-0.02%
2024/08/08380.17180.5080.2024,0410.05%
2024/08/07483.1400.0083.5543,9210.10%
2024/08/06476.442.178.1777.601.93,7540.05%
2024/08/052.173.7500.0071.502.13,4890.06%
2024/08/02191.1000.0088.1013,0600.03%
2024/08/01197.05196.8596.9502,8730.00%
2024/07/31191.90193.8093.5502,8270.00%
2024/07/30193.6000.0093.6012,7950.04%
2024/07/2900.00294.4093.25-22,720-0.07%
2024/07/26292.5300.0092.5522,6730.07%
2024/07/2300.00297.8899.00-22,551-0.08%
2024/07/22495.70296.3094.9022,5090.08%
2024/07/121108.553108.52107.65-22,264-0.09%
2024/07/113111.821112.45112.5022,1800.09%
2024/07/091109.408108.22108.10-72,221-0.32%
2024/07/083107.1500.00108.6532,1620.14%
2024/07/043105.4200.00105.9032,1170.14%
2024/07/0300.002100.78101.70-22,112-0.09%
2024/07/02298.9300.0098.9522,0950.10%
2024/07/011100.9500.00100.4512,0750.05%
2024/06/27197.60198.6098.8002,0300.00%
2024/06/2600.00199.4099.40-12,018-0.05%
2024/06/25196.00195.6098.5001,9860.00%
2024/06/24199.6000.0098.2511,9450.05%
2024/06/2000.001102.50103.60-11,873-0.05%
2024/06/192101.201101.45101.6011,8670.05%
2024/06/1800.00197.0097.75-11,851-0.05%
2024/06/17295.10195.0095.0011,8450.05%
2024/05/30186.85186.5586.1501,7640.00%
2024/05/2900.00189.8589.10-11,741-0.06%
2024/05/28190.7500.0090.9011,7160.06%
2024/05/2700.00190.0090.05-11,711-0.06%
2024/05/24187.8500.0087.8011,7180.06%
2024/05/2300.00387.4887.90-31,718-0.17%
2024/05/22387.9300.0087.7531,7140.17%
2024/05/16287.28286.0085.9001,6680.00%
2024/05/1500.00384.4884.75-31,651-0.18%
2024/05/14383.0500.0083.1531,6560.18%
2024/05/06180.05180.5579.9501,6590.00%
2024/05/0300.00178.5078.15-11,650-0.06%
2024/04/3000.00179.4078.95-11,656-0.06%
2024/04/29179.5000.0079.4511,6520.06%
2024/04/24176.55175.1576.8501,6530.00%
2024/04/23173.3000.0073.1511,6640.06%
2024/04/19170.45171.0572.2501,6350.00%
2024/04/18176.55177.6078.1001,5010.00%
2024/04/17176.40176.6077.2001,4980.00%
2024/04/1600.00476.0975.55-41,498-0.27%
2024/04/12181.9000.0081.9511,3990.07%
2024/04/10483.00282.5882.6021,3970.14%
2024/04/09481.00482.2682.8501,4340.00%
2024/04/02179.9000.0080.0011,3870.07%
2024/03/2100.00176.7078.00-11,367-0.07%
2024/03/19174.70175.2075.4501,3520.00%
2024/03/13175.60276.0075.85-11,330-0.08%
2024/03/12275.3800.0075.9021,3170.15%
2024/03/1100.00274.8574.20-21,309-0.15%
2024/03/08475.34274.9074.6521,3000.15%
2024/03/0700.00273.7074.15-21,267-0.16%
《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩 新聞－2020/08/01
【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
就市論勢／IC設計、內需 搶鏡UDN聯合新聞網－2019/07/15
大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的反彈係數0.5、0.618、0.8所計算的滿足點分別為10,662、10,765及10,923點，7月1日高點10,914點已逼近反彈係數0.8的位置。盤勢分析大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的...詳全文
富邦臺灣加權正2 相關文章
富邦臺灣加權正2 相關影音