• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
GTJI7dpQLy8 https://histock.tw/talk/live.aspx?name=gtalk&id=1315 20250305 阿布波

台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    8.05
  • 漲跌
    ▼0.26
  • 漲幅
    -3.13%
  • 成交量
    62,698張
  • 產業
    上市

  • 84人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大美債20正2 (00680L)籌碼相關－大昌-安康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-安康 券商分點個股進出

大昌-安康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/04108.36108.358.31047,3520.00%
2025/03/0300.00208.138.16-2047,750-0.04%
2025/02/27108.1300.008.121048,5040.02%
2025/02/2600.00288.007.99-2847,317-0.06%
2025/02/25107.8400.007.851046,4050.02%
2025/02/2400.00207.737.73-2045,838-0.04%
2025/02/1400.00207.607.61-2047,863-0.04%
2025/02/13207.4100.007.402048,4540.04%
2025/02/1200.00207.557.54-2048,519-0.04%
2025/02/0700.00107.847.81-1055,284-0.02%
2025/01/22257.4200.007.442555,0880.05%
2025/01/20407.3300.007.334056,0360.07%
2025/01/1500.00457.097.09-4559,535-0.08%
2025/01/1300.0037.067.05-360,7670.00%
2025/01/1000.00107.167.13-1060,177-0.02%
2025/01/0800.00117.187.17-1162,267-0.02%
2025/01/0700.0047.357.39-461,839-0.01%
2025/01/0600.0017.407.40-162,7840.00%
2025/01/0387.5527.547.54663,3610.01%
2024/12/3000.0017.437.44-167,8920.00%
2024/12/2427.5500.007.53271,1870.00%
2024/12/1967.7600.007.74673,2060.01%
2024/12/1858.0300.008.05573,0780.01%
2024/12/1727.9800.007.98275,8200.00%
2024/12/161117.9800.007.9911176,7590.14% 大買/鉅額交易
2024/12/1318.1400.008.13177,1870.00%
2024/12/1298.2600.008.25977,3160.01%
2024/12/1128.4300.008.42278,7810.00%
2024/12/1048.5500.008.55480,9750.00%
2024/12/091008.6700.008.6910082,0810.12%
2024/12/06108.6858.688.69583,1680.01%
2024/12/0500.0058.618.63-585,125-0.01%
2024/12/0400.0058.478.46-586,265-0.01%
2024/12/0358.6100.008.56587,3290.01%
2024/12/0200.0058.548.52-587,520-0.01%
2024/11/2700.0068.308.30-688,554-0.01%
2024/11/2038.0028.008.01190,5270.00%
2024/11/1817.9500.007.93192,7940.00%
2024/11/1300.001008.128.10-10095,475-0.10%
2024/11/1100.00628.268.25-6297,581-0.06%
2024/11/0858.1900.008.18598,5580.01%
2024/11/061108.0300.008.1311099,1440.11% 大買/鉅額交易
2024/11/0538.3600.008.37397,4420.00%
2024/11/0458.3000.008.315101,6670.00%
2024/11/0158.401308.398.43-125106,236-0.12% 大賣/鉅額交易
2024/10/30138.3400.008.3413108,3950.01%
2024/10/29108.286008.278.28-590109,509-0.54% 大賣/鉅額交易
2024/10/28508.2200.008.2050109,9150.05%
2024/10/241058.3300.008.36105109,5140.10% 大買/鉅額交易
2024/10/23708.3000.008.2970109,2000.06%
2024/10/2228.3500.008.302109,0670.00%
2024/10/1800.00308.648.64-30107,845-0.03%
2024/10/16258.8800.008.8825107,7550.02%
2024/10/15618.6900.008.6961106,9210.06%
2024/10/11218.7600.008.7621106,7960.02%
2024/10/09178.94118.958.916106,0220.01%
2024/10/08128.9458.948.977105,3380.01%
2024/10/07359.0500.009.0635104,5160.03%
2024/10/04529.2800.009.2852102,9380.05%
2024/10/01279.4600.009.4627101,3150.03%
2024/09/3029.4800.009.502101,2770.00%
2024/09/2779.4349.429.433101,0320.00%
2024/09/26509.39249.409.4226101,4680.03%
2024/09/2519.5319.549.530101,6920.00%
2024/09/24109.5429.569.528101,4000.01%
2024/09/2379.5319.539.536100,7740.01%
2024/09/2079.6619.699.68699,2860.01%
2024/09/19939.7249.739.738997,9080.09%
2024/09/1689.91259.919.93-1793,775-0.02%
2024/09/13249.9589.969.961692,6910.02%
2024/09/12229.94109.949.941292,3510.01%
2024/09/111010.033010.0310.12-2090,330-0.02%
2024/09/1069.82119.859.86-588,445-0.01%
2024/09/09209.7000.009.702087,8810.02%
2024/09/0669.8200.009.86686,5720.01%
2024/09/0500.00329.679.67-3284,542-0.04%
2024/09/0300.0019.269.27-181,9980.00%
2024/09/0259.261009.269.25-9581,699-0.12%
2024/08/3039.421209.429.42-11780,852-0.14% 大賣/鉅額交易
2024/08/2729.5600.009.54279,6800.00%
2024/08/2600.0029.639.62-279,5700.00%
2024/08/2319.5400.009.55178,7400.00%
2024/08/2219.64509.649.70-4977,466-0.06%
2024/08/2100.0089.699.71-876,061-0.01%
2024/08/2049.4700.009.47474,6020.01%
2024/08/1649.4700.009.49472,5970.01%
2024/08/15849.6100.009.638471,1670.12%
2024/08/1419.5429.479.59-169,0400.00%
2024/08/1319.3600.009.36166,5680.00%
2024/08/1229.3700.009.38266,0570.00%
2024/08/09279.181009.189.22-7364,880-0.11%
2024/08/07459.4119.429.424460,8030.07%
2024/08/06799.65819.659.70-258,5940.00%
2024/08/051429.92129.929.8813054,2170.24% 大買/鉅額交易
2024/08/021709.26129.269.2715849,4560.32% 大買/鉅額交易
2024/08/0100.00169.079.06-1647,103-0.03%
2024/07/2618.5800.008.58143,8750.00%
2024/07/2300.0068.668.67-643,326-0.01%
2024/07/2200.0098.738.72-943,221-0.02%
2024/07/1900.0058.808.75-542,660-0.01%
2024/07/1828.85158.858.85-1341,721-0.03%
2024/07/1758.92608.918.90-5541,348-0.13%
2024/07/1668.7200.008.74640,4570.01%
2024/07/1518.6800.008.68140,9080.00%
2024/07/12258.80108.808.811539,9840.04%
2024/07/0838.5800.008.57339,8030.01%
2024/07/0400.0028.448.44-240,4790.00%
2024/07/0328.2900.008.29239,9370.01%
2024/06/2100.00208.858.86-2038,186-0.05%
2024/06/1728.9400.008.94239,3270.01%
2024/06/1428.8200.008.80239,5870.01%
2024/06/1300.0028.648.59-239,006-0.01%
2024/06/1228.4800.008.52239,1120.01%
2024/06/0300.0028.238.22-240,1820.00%
2024/05/3128.1300.008.10240,5030.00%
2024/05/2828.3600.008.37239,9600.01%
2024/05/2400.0038.378.36-340,285-0.01%
2024/05/1500.0058.368.38-542,386-0.01%
2024/05/1300.0038.228.22-345,732-0.01%
2024/05/0758.3000.008.29549,6040.01%
2024/05/0300.00208.018.02-2049,182-0.04%
2024/05/0200.00207.947.98-2049,707-0.04%
2024/04/26387.8100.007.813850,6250.08%
2024/04/2517.8700.007.87151,2370.00%
2024/04/242288.0000.007.9922850,9050.45% 大買/鉅額交易
2024/04/18408.0800.008.094051,7970.08%
2024/04/1700.0027.917.92-252,0180.00%
2024/04/16308.02148.038.011652,1180.03%
2024/04/1500.00358.228.18-3552,321-0.07%
2024/04/1218.1600.008.17153,0440.00%
2024/04/1188.28118.288.28-353,675-0.01%
2024/04/10208.6478.648.641353,7230.02%
2024/04/09108.5100.008.521054,0040.02%
2024/04/08208.4400.008.442054,9280.04%
2024/03/2900.00339.029.03-3354,081-0.06%
2024/03/28209.0369.029.041454,3260.03%
2024/03/2718.9058.908.90-455,226-0.01%
2024/03/26408.8900.008.894055,6560.07%
2024/03/21168.7618.778.751558,0740.03%
2024/03/2078.7800.008.79759,6950.01%
2024/03/1978.7300.008.75761,4100.01%
2024/03/1898.7800.008.78960,9580.01%
2024/03/15528.78188.788.803461,1400.06%
2024/03/14109.0300.008.991060,8490.02%
2024/03/1300.0089.109.10-861,484-0.01%
2024/03/12159.2700.009.301561,7250.02%
2024/03/1129.3359.329.32-362,8980.00%
2024/03/0700.0099.329.29-963,559-0.01%
2024/03/06159.18159.189.20063,6100.00%
今日最夯 ETF／降息大門開？積極買盤大搶00680L 爆史上天量UDN聯合新聞網－2024/08/02
聯準會（Fed）主席鮑爾在FOMC會議上釋出「9月可能降息」訊號，加上持續有不確定性因素干擾，資金轉往債券市場避險，且積極型投資人大舉押寶降息列車即將啟動，規模最大的債券槓桿型ETF──元大美債20正2（00680L）2日成交量爆出17.8萬張天量，一舉衝上ETF成交量排行榜上第五大。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
元大美債20正2 相關文章
元大美債20正2 相關影音