期元大美元指數 (00682U)-大昌-安康券商分點個股進出

台股 » 個股 » 期元大美元指數 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大美元指數

(00682U)

可現股當沖

股價
21.77
漲跌
▲0.11
漲幅
+0.51%
成交量
47張
產業
上市
28人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大美元指數 (00682U)籌碼相關－大昌-安康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	2	21.74	21.77	-2	31	-6.27%
2024/11/14	0	0.00	1	21.66	21.70	-1	24	-4.02%
2024/11/11	0	0.00	1	21.30	21.34	-1	22	-4.46%
2024/11/07	0	0.00	4	21.36	21.34	-4	21	-19.02%
2024/11/05	0	0.00	2	21.05	21.04	-2	19	-10.09%
2024/10/24	0	0.00	1	21.16	21.15	-1	25	-3.97%
2024/10/22	0	0.00	1	21.08	21.08	-1	27	-3.67%
2024/10/21	0	0.00	4	20.98	20.99	-4	28	-13.86%
2024/10/18	0	0.00	1	21.03	21.03	-1	28	-3.54%
2024/10/17	0	0.00	2	20.98	21.01	-2	27	-7.27%
2024/10/16	0	0.00	1	20.91	20.91	-1	26	-3.83%
2024/10/07	0	0.00	4	20.73	20.75	-4	26	-15.09%
2024/08/01	2	21.03	0	0.00	21.05	2	31	6.29%
2024/07/22	0	0.00	1	21.11	21.11	-1	30	-3.29%
2024/07/19	0	0.00	2	21.10	21.11	-2	30	-6.63%
2024/07/18	1	21.00	0	0.00	21.00	1	30	3.26%
2024/07/17	2	21.10	0	0.00	21.09	2	30	6.54%
2024/07/15	1	21.10	0	0.00	21.10	1	30	3.28%
2024/07/12	3	21.15	0	0.00	21.14	3	31	9.40%
2024/07/08	1	21.23	0	0.00	21.23	1	34	2.91%
2024/07/05	2	21.26	0	0.00	21.25	2	34	5.83%
2024/07/04	4	21.31	0	0.00	21.31	4	35	11.40%
2024/06/27	0	0.00	1	21.48	21.46	-1	35	-2.81%
2024/06/14	0	0.00	2	21.29	21.29	-2	35	-5.63%
2024/06/13	2	21.18	0	0.00	21.19	2	36	5.47%
2024/06/11	0	0.00	3	21.28	21.28	-3	36	-8.20%
2024/06/04	1	21.05	0	0.00	21.03	1	37	2.70%
2024/05/29	1	21.17	0	0.00	21.18	1	34	2.87%
2024/05/20	2	21.11	0	0.00	21.09	2	39	5.03%
2024/04/19	0	0.00	1	21.49	21.45	-1	35	-2.82%
2024/04/17	0	0.00	2	21.47	21.48	-2	33	-5.99%
2024/03/27	0	0.00	1	21.07	21.05	-1	28	-3.47%
2024/03/22	0	0.00	1	21.00	21.02	-1	28	-3.53%
2024/03/21	1	20.80	0	0.00	20.81	1	28	3.51%
2024/03/15	0	0.00	2	20.86	20.86	-2	26	-7.52%
2024/03/08	2	20.69	0	0.00	20.72	2	25	7.94%
2024/03/01	0	0.00	1	21.02	20.97	-1	24	-4.03%
2024/02/29	0	0.00	2	20.97	20.96	-2	24	-8.06%
2024/02/23	1	20.92	0	0.00	20.92	1	25	3.98%
2024/02/19	1	20.99	0	0.00	20.98	1	20	4.84%
2024/02/16	1	21.03	0	0.00	21.02	1	19	5.22%
2024/02/15	0	0.00	3	21.08	21.10	-3	18	-16.14%
2024/02/05	0	0.00	4	20.97	20.98	-4	18	-21.74%
2024/01/25	1	20.80	0	0.00	20.80	1	20	4.91%
2024/01/17	0	0.00	2	20.80	20.81	-2	21	-9.18%
2024/01/12	1	20.54	0	0.00	20.54	1	21	4.68%
2024/01/02	1	20.36	0	0.00	20.40	1	32	3.09%
2023/12/29	1	20.32	0	0.00	20.33	1	33	3.00%
2023/12/15	4	20.44	0	0.00	20.45	4	37	10.62%
2023/12/14	2	20.58	0	0.00	20.57	2	37	5.41%
2023/12/11	0	0.00	2	20.88	20.88	-2	36	-5.43%
2023/12/08	1	20.77	0	0.00	20.77	1	37	2.69%
2023/12/07	0	0.00	2	20.88	20.88	-2	37	-5.39%
2023/12/06	0	0.00	1	20.84	20.83	-1	36	-2.75%
2023/12/05	0	0.00	2	20.78	20.78	-2	36	-5.51%
2023/11/28	1	20.67	0	0.00	20.67	1	42	2.36%
2023/11/21	3	20.71	0	0.00	20.71	3	45	6.59%
2023/11/20	1	20.79	0	0.00	20.78	1	48	2.06%
2023/11/15	1	20.89	0	0.00	20.90	1	49	2.02%
2023/11/08	0	0.00	1	21.20	21.19	-1	50	-1.99%
2023/11/06	2	21.08	0	0.00	21.07	2	52	3.78%
2023/11/03	1	21.29	0	0.00	21.28	1	52	1.91%
2023/11/01	0	0.00	2	21.44	21.45	-2	52	-3.82%
2023/10/31	0	0.00	1	21.36	21.35	-1	53	-1.88%
2023/10/26	0	0.00	4	21.40	21.42	-4	54	-7.33%
2023/10/25	0	0.00	2	21.30	21.30	-2	56	-3.56%
2023/10/24	3	21.17	0	0.00	21.16	3	56	5.28%
2023/10/19	0	0.00	2	21.40	21.41	-2	59	-3.33%
2023/10/13	0	0.00	3	21.36	21.34	-3	61	-4.85%
2023/10/11	0	0.00	2	21.23	21.20	-2	68	-2.92%
2023/10/05	0	0.00	1	21.40	21.36	-1	69	-1.44%
2023/04/19	1	20.27	0	0.00	20.27	1	210	0.47%
2023/03/20	1	20.60	0	0.00	20.64	1	247	0.40%
2023/03/17	1	20.72	0	0.00	20.68	1	248	0.40%
2023/03/15	2	20.56	0	0.00	20.57	2	250	0.80%
2023/01/10	1	20.50	0	0.00	20.51	1	288	0.35%
2023/01/09	1	20.60	0	0.00	20.59	1	285	0.35%
2022/12/09	2	20.80	0	0.00	20.79	2	318	0.63%
2022/12/06	0	0.00	1	20.93	20.96	-1	318	-0.31%
2022/12/02	2	20.83	0	0.00	20.82	2	311	0.64%
2022/12/01	1	20.96	0	0.00	20.97	1	303	0.33%
2022/11/30	1	21.18	0	0.00	21.17	1	299	0.33%
2022/11/25	1	21.02	0	0.00	21.03	1	296	0.34%
2022/11/24	2	21.10	0	0.00	20.99	2	297	0.67%
2022/11/23	1	21.31	0	0.00	21.30	1	287	0.35%
2022/11/18	2	21.20	0	0.00	21.21	2	283	0.70%
2022/11/14	2	21.23	0	0.00	21.27	2	270	0.74%
2022/11/11	2	21.49	0	0.00	21.48	2	265	0.75%
2022/11/09	2	21.83	0	0.00	21.85	2	253	0.79%
2022/11/08	1	21.91	0	0.00	21.97	1	244	0.41%
2022/11/07	1	22.11	0	0.00	22.08	1	241	0.41%
2022/10/28	0	0.00	2	22.03	22.01	-2	222	-0.90%
2022/10/27	2	21.88	0	0.00	21.88	2	211	0.94%
2022/10/11	0	0.00	1	22.55	22.65	-1	157	-0.63%
2022/10/05	1	21.96	0	0.00	21.99	1	143	0.70%
2022/04/12	0	0.00	1	19.72	19.71	-1	118	-0.85%
2022/03/14	0	0.00	1	19.47	19.47	-1	113	-0.88%
2022/03/11	0	0.00	1	19.36	19.36	-1	111	-0.90%
2022/03/04	0	0.00	2	19.26	19.25	-2	98	-2.03%
2022/01/19	0	0.00	2	18.85	18.83	-2	80	-2.47%
2022/01/13	2	18.71	0	0.00	18.72	2	80	2.48%
2022/01/12	2	18.82	0	0.00	18.83	2	79	2.52%
2021/12/27	0	0.00	1	18.97	18.95	-1	84	-1.19%
2021/11/17	0	0.00	4	18.90	18.91	-4	80	-4.98%
2021/11/11	0	0.00	4	18.68	18.69	-4	88	-4.52%
2021/11/09	2	18.51	0	0.00	18.50	2	86	2.32%
2021/11/05	0	0.00	2	18.60	18.57	-2	85	-2.34%
2021/10/29	1	18.43	0	0.00	18.40	1	81	1.23%
2021/10/28	3	18.50	0	0.00	18.48	3	80	3.73%
2021/10/22	0	0.00	4	18.49	18.50	-4	83	-4.78%
2021/10/19	0	0.00	4	18.50	18.49	-4	81	-4.91%
2021/10/07	0	0.00	2	18.62	18.61	-2	79	-2.53%
2021/09/30	0	0.00	4	18.58	18.58	-4	76	-5.20%
2021/09/29	0	0.00	2	18.49	18.49	-2	75	-2.64%
2021/09/24	2	18.33	0	0.00	18.36	2	75	2.64%
2021/09/23	0	0.00	2	18.42	18.38	-2	76	-2.63%
2021/09/07	2	18.22	0	0.00	18.23	2	100	1.98%
2021/09/03	1	18.23	0	0.00	18.24	1	100	0.99%
2021/08/30	2	18.28	0	0.00	18.29	2	102	1.95%
2021/08/20	0	0.00	2	18.50	18.50	-2	113	-1.77%
2021/08/19	0	0.00	6	18.43	18.45	-6	109	-5.50%
2021/08/04	1	18.17	0	0.00	18.17	1	116	0.86%
2021/07/30	4	18.19	0	0.00	18.20	4	123	3.24%
2021/07/28	1	18.27	0	0.00	18.26	1	121	0.82%
2021/07/27	1	18.29	0	0.00	18.34	1	122	0.81%
2021/07/15	1	18.27	0	0.00	18.26	1	132	0.75%
2021/07/14	1	18.25	3	18.31	18.32	-2	135	-1.47%
2021/07/12	2	18.25	0	0.00	18.23	2	136	1.46%
2021/07/07	0	0.00	2	18.32	18.30	-2	140	-1.42%
2021/07/06	3	18.26	0	0.00	18.24	3	138	2.16%
2021/07/05	3	18.30	0	0.00	18.30	3	139	2.15%
2021/07/02	0	0.00	2	18.36	18.37	-2	140	-1.43%
2021/07/01	0	0.00	5	18.32	18.31	-5	142	-3.51%
2021/06/29	1	18.20	0	0.00	18.24	1	148	0.67%
2021/06/28	0	0.00	2	18.25	18.22	-2	152	-1.31%
2021/06/25	5	18.25	2	18.29	18.19	3	153	1.95%
2021/06/22	0	0.00	4	18.27	18.28	-4	159	-2.50%
2021/06/21	0	0.00	2	18.28	18.29	-2	155	-1.28%
2021/06/18	0	0.00	2	18.25	18.24	-2	148	-1.35%
2021/06/17	0	0.00	1	18.14	18.13	-1	148	-0.67%
2021/05/19	2	17.81	0	0.00	17.84	2	176	1.13%
2021/05/18	1	17.87	0	0.00	17.87	1	176	0.57%
2021/05/10	1	17.94	3	17.97	17.97	-2	181	-1.10%
2021/05/07	1	18.03	0	0.00	18.04	1	179	0.56%
2021/05/04	2	18.12	2	18.15	18.09	0	180	0.00%
2021/04/27	1	17.99	0	0.00	18.05	1	180	0.55%
2021/04/26	1	18.01	0	0.00	18.03	1	179	0.56%
2021/04/22	2	18.07	0	0.00	18.10	2	180	1.11%
2021/04/20	6	18.10	0	0.00	18.05	6	181	3.30%
2021/04/19	4	18.21	0	0.00	18.20	4	185	2.15%
2021/04/16	1	18.22	0	0.00	18.22	1	189	0.53%
2021/04/15	1	18.20	0	0.00	18.20	1	192	0.52%
2021/04/14	1	18.27	0	0.00	18.25	1	191	0.52%
2021/04/13	1	18.34	0	0.00	18.35	1	188	0.53%
2021/04/08	0	0.00	2	18.43	18.42	-2	187	-1.07%
2021/04/01	0	0.00	4	18.60	18.59	-4	180	-2.22%
2021/03/31	0	0.00	6	18.57	18.61	-6	175	-3.41%
2021/03/25	0	0.00	1	18.44	18.44	-1	164	-0.61%
2021/03/16	1	18.16	2	18.22	18.25	-1	148	-0.67%
2021/03/12	1	18.14	0	0.00	18.19	1	146	0.68%
2021/03/11	3	18.21	0	0.00	18.20	3	145	2.06%
2021/03/09	0	0.00	1	18.46	18.38	-1	142	-0.70%
2021/03/08	1	18.28	3	18.35	18.31	-2	132	-1.51%
2021/03/05	0	0.00	3	18.23	18.24	-3	130	-2.30%
2021/03/03	0	0.00	1	18.04	18.03	-1	129	-0.77%
2021/03/02	0	0.00	1	18.09	18.12	-1	130	-0.76%
2021/02/25	2	17.85	0	0.00	17.86	2	127	1.56%
2021/02/22	1	17.92	0	0.00	17.96	1	120	0.83%
2021/02/19	1	18.01	0	0.00	18.02	1	117	0.85%
2021/02/17	0	0.00	2	18.23	17.98	-2	116	-1.72%
2020/11/06	7	18.34	0	0.00	18.41	7	89	7.79%
2020/11/05	2	18.57	0	0.00	18.56	2	87	2.27%
2020/11/02	0	0.00	2	18.72	18.72	-2	90	-2.20%
2020/10/30	0	0.00	1	18.66	18.67	-1	89	-1.11%
2020/10/28	1	18.47	0	0.00	18.52	1	98	1.02%
2020/10/21	2	18.49	0	0.00	18.50	2	101	1.97%
2020/10/20	1	18.58	0	0.00	18.59	1	101	0.99%
2020/10/16	0	0.00	1	18.68	18.69	-1	102	-0.98%
2020/10/13	2	18.61	3	18.69	18.60	-1	102	-0.98%
2020/10/06	4	18.59	0	0.00	18.56	4	102	3.89%
2020/09/29	4	18.73	0	0.00	18.70	4	100	3.98%
2020/09/25	6	18.81	0	0.00	18.78	6	98	6.12%
2020/09/23	2	18.85	13	18.87	18.86	-11	87	-12.64%
2020/09/22	0	0.00	6	18.75	18.71	-6	71	-8.37%
2020/09/04	2	18.50	0	0.00	18.49	2	68	2.90%
2020/09/02	1	18.42	0	0.00	18.46	1	67	1.49%
2020/09/01	2	18.38	0	0.00	18.33	2	67	2.98%
2020/08/21	1	18.55	0	0.00	18.55	1	65	1.53%
2020/08/19	1	18.46	0	0.00	18.46	1	62	1.60%
2020/08/14	1	18.65	0	0.00	18.65	1	60	1.65%
2020/08/04	2	18.66	0	0.00	18.63	2	53	3.76%
2020/07/31	1	18.63	0	0.00	18.55	1	42	2.34%
2020/07/22	2	18.97	0	0.00	18.97	2	47	4.23%
2020/07/15	2	19.21	0	0.00	19.22	2	50	3.94%
2020/06/16	5	19.36	0	0.00	19.37	5	46	10.78%
2018/05/25	0	0.00	3	18.48	18.48	-3	90	-3.30%
2018/05/24	0	0.00	2	18.46	18.46	-2	90	-2.20%
2018/05/22	0	0.00	1	18.43	18.43	-1	88	-1.13%
2018/05/16	0	0.00	9	18.37	18.36	-9	91	-9.78%
2018/05/09	0	0.00	3	18.38	18.39	-3	98	-3.04%
2018/05/08	0	0.00	35	18.28	18.30	-35	97	-36.00%
2018/05/03	0	0.00	12	18.21	18.19	-12	91	-13.08%
2018/05/02	0	0.00	51	18.14	18.18	-51	89	-56.78%
2018/04/27	0	0.00	10	17.98	17.95	-10	84	-11.84%
2018/04/26	0	0.00	66	17.90	17.92	-66	88	-74.55%
2018/04/25	0	0.00	20	17.83	17.84	-20	79	-25.09%
2018/04/24	0	0.00	66	17.85	17.83	-66	80	-82.07%
2018/04/23	0	0.00	11	17.75	17.76	-11	79	-13.87%
2018/04/18	3	17.58	0	0.00	17.62	3	82	3.63%
2018/04/16	0	0.00	3	17.74	17.69	-3	87	-3.41%
2018/04/12	1	17.61	0	0.00	17.61	1	90	1.11%
2018/04/11	9	17.63	0	0.00	17.62	9	90	9.95%
2018/04/09	0	0.00	3	17.79	17.79	-3	91	-3.28%
2018/04/03	3	17.67	0	0.00	17.66	3	91	3.28%
2018/03/30	0	0.00	6	17.64	17.63	-6	90	-6.61%
2018/03/28	3	17.61	0	0.00	17.65	3	93	3.20%
2018/03/26	6	17.61	0	0.00	17.65	6	94	6.36%
2018/03/23	9	17.64	0	0.00	17.63	9	94	9.56%
2018/03/22	3	17.69	0	0.00	17.69	3	92	3.23%
2018/03/21	0	0.00	2	17.80	17.78	-2	91	-2.18%
2018/03/16	1	17.71	0	0.00	17.75	1	105	0.95%
2018/03/15	3	17.61	3	17.69	17.68	0	105	0.00%
2018/03/14	7	17.62	3	17.69	17.69	4	104	3.82%
2018/03/13	4	17.72	0	0.00	17.75	4	108	3.68%
2018/03/09	0	0.00	9	17.81	17.79	-9	107	-8.34%
2018/03/05	31	17.74	0	0.00	17.73	31	106	29.17%
2018/03/02	24	17.82	0	0.00	17.82	24	105	22.83%
2018/03/01	0	0.00	50	17.92	17.94	-50	101	-49.23%
2018/02/27	20	17.73	0	0.00	17.72	20	98	20.26%
2018/02/26	3	17.70	0	0.00	17.70	3	98	3.04%
2018/02/21	6	17.72	0	0.00	17.71	6	98	6.08%
2018/02/12	6	17.77	0	0.00	17.78	6	98	6.10%
2018/02/08	9	17.73	3	17.79	17.77	6	94	6.37%
2018/02/07	9	17.68	0	0.00	17.67	9	92	9.77%
2018/02/06	21	17.68	4	17.70	17.70	17	91	18.68%
2018/02/02	30	17.51	0	0.00	17.51	30	82	36.22%
2018/02/01	12	17.58	0	0.00	17.56	12	79	15.14%
2018/01/30	0	0.00	2	17.65	17.65	-2	78	-2.54%
2018/01/25	13	17.57	0	0.00	17.53	13	71	18.10%
2018/01/24	3	17.70	0	0.00	17.70	3	69	4.29%
2018/01/23	3	17.75	0	0.00	17.77	3	69	4.32%
2018/01/19	2	17.80	0	0.00	17.80	2	75	2.63%
2018/01/17	5	17.83	0	0.00	17.83	5	71	6.96%
2018/01/16	2	17.89	0	0.00	17.83	2	71	2.80%
2018/01/15	15	17.93	0	0.00	17.89	15	70	21.21%
2018/01/12	21	18.05	0	0.00	18.03	21	68	30.68%