期街口布蘭特正2 (00715L)-大昌-安康券商分點個股進出

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)

可現股當沖

股價
15.83
漲跌
▼0.53
漲幅
-3.24%
成交量
29,857張
產業
上市
188人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口布蘭特正2 (00715L)籌碼相關－大昌-安康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	18	15.82	0	0.00	15.83	18	15,463	0.12%
2024/05/30	25	16.38	3	16.38	16.36	22	15,158	0.15%
2024/05/29	0	0.00	1	16.63	16.63	-1	15,442	-0.01%
2024/05/28	44	16.08	16	16.09	16.12	28	15,127	0.19%
2024/05/27	1	15.80	10	15.81	15.82	-9	14,856	-0.06%
2024/05/24	1	15.50	0	0.00	15.50	1	14,895	0.01%
2024/05/23	25	15.55	0	0.00	15.54	25	15,021	0.17%
2024/05/22	11	15.92	10	15.97	15.92	1	14,795	0.01%
2024/05/20	2	16.53	0	0.00	16.50	2	14,671	0.01%
2024/05/17	0	0.00	2	16.22	16.26	-2	14,874	-0.01%
2024/05/15	1	16.04	0	0.00	16.05	1	15,555	0.01%
2024/05/14	0	0.00	3	16.27	16.28	-3	17,134	-0.02%
2024/05/13	11	15.91	10	15.97	15.95	1	18,053	0.01%
2024/05/09	0	0.00	6	16.44	16.48	-6	18,573	-0.03%
2024/05/08	5	16.06	0	0.00	16.01	5	18,627	0.03%
2024/05/07	1	16.31	0	0.00	16.32	1	18,774	0.01%
2024/05/06	1	16.21	0	0.00	16.24	1	19,744	0.01%
2024/05/02	1	16.62	1	16.44	16.58	0	20,693	0.00%
2024/04/03	0	0.00	3	17.96	17.95	-3	26,920	-0.01%
2024/03/22	0	0.00	5	16.25	16.25	-5	29,868	-0.02%
2024/03/21	2	16.61	0	0.00	16.69	2	30,143	0.01%
2024/03/20	2	16.88	0	0.00	16.86	2	31,039	0.01%
2024/03/15	1	16.04	10	16.03	16.05	-9	33,332	-0.03%
2024/03/07	0	0.00	1	15.24	15.19	-1	37,171	0.00%
2024/03/06	1	14.90	0	0.00	15.03	1	37,689	0.00%
2024/03/04	0	0.00	20	15.55	15.42	-20	38,375	-0.05%
2024/02/22	0	0.00	1	15.01	15.01	-1	39,367	0.00%
2024/02/16	0	0.00	10	14.84	14.83	-10	41,279	-0.02%
2024/02/15	0	0.00	3	14.31	14.35	-3	41,169	-0.01%
2024/02/05	2	13.26	0	0.00	13.41	2	39,777	0.01%
2024/02/02	1	13.82	1	13.71	13.75	0	39,130	0.00%
2024/02/01	10	14.38	0	0.00	14.36	10	39,328	0.03%
2024/01/31	0	0.00	10	14.81	14.78	-10	40,177	-0.02%
2024/01/30	11	14.72	0	0.00	14.74	11	40,265	0.03%
2024/01/29	0	0.00	12	15.21	15.18	-12	40,470	-0.03%
2024/01/26	0	0.00	1	14.63	14.53	-1	39,718	0.00%
2024/01/25	0	0.00	10	14.01	14.00	-10	39,033	-0.03%
2024/01/24	10	13.73	0	0.00	13.74	10	38,995	0.03%
2024/01/23	1	13.87	18	13.88	13.90	-17	39,219	-0.04%
2024/01/22	3	13.32	0	0.00	13.33	3	38,411	0.01%
2024/01/19	0	0.00	3	13.63	13.56	-3	38,402	-0.01%
2024/01/17	3	13.25	0	0.00	13.25	3	38,414	0.01%
2024/01/12	3	13.55	17	13.48	13.48	-14	38,752	-0.04%
2024/01/10	0	0.00	32	13.10	13.15	-32	38,043	-0.08%
2024/01/09	25	12.66	0	0.00	12.66	25	37,785	0.07%
2024/01/08	0	0.00	4	13.13	13.13	-4	37,685	-0.01%
2024/01/05	11	13.14	0	0.00	13.26	11	37,498	0.03%
2024/01/04	0	0.00	70	13.38	13.43	-70	37,508	-0.19%
2024/01/03	55	12.58	0	0.00	12.52	55	36,839	0.15%
2023/12/29	17	12.93	0	0.00	13.08	17	36,340	0.05%
2023/12/28	15	13.68	0	0.00	13.64	15	35,482	0.04%
2023/12/27	1	14.12	10	14.12	14.18	-9	35,567	-0.03%
2023/12/22	1	13.88	1	13.76	13.87	0	35,220	0.00%
2023/12/21	0	0.00	55	13.81	13.78	-55	34,796	-0.16%
2023/12/20	0	0.00	16	13.80	13.78	-16	34,342	-0.05%
2023/12/19	0	0.00	69	13.45	13.45	-69	33,930	-0.20%
2023/12/18	2	13.06	6	13.07	13.06	-4	33,536	-0.01%
2023/12/15	2	13.09	25	13.00	13.03	-23	33,484	-0.07%
2023/12/14	10	12.33	20	12.41	12.33	-10	32,514	-0.03%
2023/12/13	71	11.98	1	12.03	11.97	70	32,005	0.22%
2023/12/12	0	0.00	1	13.07	13.07	-1	30,174	0.00%
2023/12/11	0	0.00	24	12.99	13.03	-24	30,040	-0.08%
2023/12/08	6	12.37	0	0.00	12.60	6	29,702	0.02%
2023/12/07	63	12.50	0	0.00	12.55	63	29,130	0.22%
2023/12/05	3	13.62	0	0.00	13.65	3	27,749	0.01%
2023/12/04	76	13.87	0	0.00	13.73	76	27,439	0.28%
2023/12/01	23	14.58	0	0.00	14.61	23	26,096	0.09%
2023/11/30	0	0.00	5	15.30	15.31	-5	25,538	-0.02%
2023/11/29	0	0.00	40	14.80	14.72	-40	25,205	-0.16%
2023/11/28	20	14.33	0	0.00	14.34	20	25,233	0.08%
2023/11/27	10	14.61	0	0.00	14.31	10	25,153	0.04%
2023/11/24	10	14.88	10	14.86	14.79	0	24,980	0.00%
2023/11/22	0	0.00	12	15.18	15.20	-12	24,616	-0.05%
2023/11/21	0	0.00	22	15.11	14.99	-22	24,410	-0.09%
2023/11/20	0	0.00	10	14.74	14.78	-10	24,172	-0.04%
2023/11/17	18	13.68	0	0.00	13.68	18	23,401	0.08%
2023/11/16	31	14.74	0	0.00	14.74	31	22,207	0.14%
2023/11/14	1	15.55	11	15.56	15.56	-10	22,049	-0.05%
2023/11/13	10	14.84	0	0.00	14.84	10	21,906	0.05%
2023/11/10	0	0.00	2	14.75	14.78	-2	22,075	-0.01%
2023/11/09	4	14.49	0	0.00	14.49	4	21,756	0.02%
2023/11/08	7	15.14	11	15.13	15.14	-4	21,026	-0.02%
2023/11/07	1	16.45	0	0.00	16.42	1	20,128	0.00%
2023/11/03	0	0.00	60	17.30	17.35	-60	19,791	-0.30%
2023/11/01	70	16.73	0	0.00	16.74	70	19,550	0.36%
2023/10/31	11	17.29	0	0.00	17.30	11	19,405	0.06%
2023/10/30	11	17.84	1	18.07	17.88	10	19,290	0.05%
2023/10/27	4	17.80	0	0.00	17.91	4	19,384	0.02%
2023/10/25	1	17.42	0	0.00	17.40	1	19,494	0.01%
2023/10/20	0	0.00	2	19.36	19.36	-2	19,593	-0.01%
2023/10/18	0	0.00	6	18.57	18.60	-6	19,695	-0.03%
2023/10/16	2	18.36	1	18.36	18.36	1	19,229	0.01%
2023/10/11	5	17.21	0	0.00	17.23	5	19,720	0.03%
2023/10/06	1	15.85	0	0.00	15.85	1	20,006	0.00%
2023/10/05	1	16.76	0	0.00	16.75	1	20,363	0.00%
2023/10/03	0	0.00	1	18.10	18.11	-1	21,357	0.00%
2023/10/02	1	19.18	0	0.00	19.16	1	21,804	0.00%
2023/09/21	0	0.00	5	18.83	18.84	-5	29,379	-0.02%
2023/09/20	0	0.00	20	19.10	18.99	-20	33,398	-0.06%
2023/09/19	0	0.00	10	19.58	19.58	-10	33,660	-0.03%
2023/09/18	10	19.53	0	0.00	19.53	10	35,459	0.03%
2023/09/15	0	0.00	10	19.45	19.54	-10	36,770	-0.03%
2023/09/14	10	18.73	0	0.00	18.75	10	37,878	0.03%
2023/09/13	10	18.71	2	18.70	18.76	8	39,214	0.02%
2023/09/07	5	18.15	0	0.00	17.94	5	50,129	0.01%
2023/09/06	30	17.86	0	0.00	17.83	30	52,141	0.06%
2023/09/04	10	17.21	10	17.21	17.21	0	54,375	0.00%
2023/09/01	5	16.57	0	0.00	16.62	5	54,841	0.01%
2023/08/30	10	15.93	1	15.94	15.95	9	58,517	0.02%
2023/08/28	0	0.00	10	15.48	15.48	-10	61,868	-0.02%
2023/08/24	11	14.95	0	0.00	15.05	11	65,539	0.02%
2023/08/21	10	15.79	10	15.90	15.90	0	67,700	0.00%
2023/08/18	0	0.00	10	15.41	15.36	-10	68,745	-0.01%
2023/08/16	0	0.00	20	15.57	15.52	-20	70,403	-0.03%
2023/08/11	0	0.00	3	16.19	16.12	-3	72,441	0.00%
2023/08/10	0	0.00	3	16.55	16.59	-3	73,184	0.00%
2023/08/07	0	0.00	2	16.08	16.10	-2	75,657	0.00%
2023/08/02	7	15.87	0	0.00	15.84	7	77,425	0.01%
2023/07/26	0	0.00	1	14.68	14.65	-1	86,130	0.00%
2023/07/25	6	14.65	0	0.00	14.68	6	86,294	0.01%
2023/07/21	1	13.78	0	0.00	13.75	1	87,331	0.00%
2023/07/19	0	0.00	10	13.42	13.43	-10	87,592	-0.01%
2023/07/14	10	13.98	0	0.00	13.92	10	87,436	0.01%
2023/07/13	5	13.67	0	0.00	13.67	5	87,416	0.01%
2023/07/11	0	0.00	2	13.05	13.03	-2	86,599	0.00%
2023/07/10	1	13.09	13	13.02	13.02	-12	86,864	-0.01%
2023/07/07	0	0.00	7	12.54	12.61	-7	86,425	-0.01%
2023/07/06	0	0.00	30	12.48	12.45	-30	85,890	-0.03%
2023/07/04	0	0.00	3	11.91	11.97	-3	84,229	0.00%
2023/07/03	0	0.00	11	12.10	12.07	-11	87,011	-0.01%
2023/06/30	0	0.00	160	11.78	11.83	-160	86,726	-0.18%	大賣/鉅額交易
2023/06/29	11	11.59	32	11.70	11.58	-21	85,613	-0.02%
2023/06/28	151	11.36	0	0.00	11.43	151	85,229	0.18%	大買/鉅額交易
2023/06/26	53	11.78	5	11.74	11.76	48	82,529	0.06%
2023/06/21	1	12.29	10	12.26	12.29	-9	81,257	-0.01%
2023/06/20	0	0.00	6	12.15	12.11	-6	80,662	-0.01%
2023/06/19	0	0.00	42	12.11	12.03	-42	80,103	-0.05%
2023/06/16	1	11.96	171	11.96	11.98	-170	79,570	-0.21%	大賣/鉅額交易
2023/06/15	52	11.30	8	11.32	11.39	44	77,408	0.06%
2023/06/14	3	11.65	26	11.57	11.72	-23	77,895	-0.03%
2023/06/13	68	11.15	0	0.00	11.15	68	79,684	0.09%
2023/06/12	108	11.67	0	0.00	11.63	108	77,368	0.14%	大買/鉅額交易
2023/06/09	22	12.11	0	0.00	12.09	22	76,785	0.03%
2023/06/08	0	0.00	9	12.45	12.46	-9	76,268	-0.01%
2023/06/07	0	0.00	6	12.32	12.15	-6	75,944	-0.01%
2023/06/06	0	0.00	23	12.32	12.36	-23	75,545	-0.03%
2023/06/05	13	12.45	133	12.46	12.49	-120	74,942	-0.16%	大賣/鉅額交易
2023/06/02	1	11.81	55	11.72	11.79	-54	72,352	-0.07%
2023/06/01	12	11.34	0	0.00	11.33	12	71,759	0.02%
2023/05/31	194	11.54	10	11.56	11.48	184	69,760	0.26%	大買/鉅額交易
2023/05/30	10	12.48	15	12.74	12.44	-5	66,820	-0.01%
2023/05/29	8	12.74	30	12.74	12.73	-22	66,756	-0.03%
2023/05/26	55	12.29	10	12.34	12.32	45	66,782	0.07%
2023/05/25	3	13.00	23	13.00	12.97	-20	67,197	-0.03%
2023/05/24	26	12.80	198	12.81	12.80	-172	66,280	-0.26%	大賣/鉅額交易
2023/05/23	11	12.33	70	12.30	12.31	-59	65,019	-0.09%
2023/05/22	229	12.02	3	11.99	11.99	226	64,287	0.35%	大買/鉅額交易
2023/05/19	23	12.26	20	12.43	12.44	3	63,214	0.00%
2023/05/18	0	0.00	102	12.49	12.47	-102	62,935	-0.16%	大賣/鉅額交易
2023/05/17	30	11.90	10	11.98	11.93	20	61,307	0.03%
2023/05/16	20	12.13	40	12.16	12.13	-20	61,099	-0.03%
2023/05/15	18	11.56	0	0.00	11.60	18	60,746	0.03%
2023/05/12	32	12.08	5	11.92	11.83	27	59,994	0.05%
2023/05/11	0	0.00	20	12.60	12.63	-20	59,078	-0.03%
2023/05/10	20	12.60	70	12.68	12.58	-50	59,225	-0.08%
2023/05/08	3	12.21	2	12.20	12.21	1	58,374	0.00%
2023/05/05	25	11.27	20	11.39	11.43	5	57,329	0.01%
2023/05/04	38	11.29	10	11.44	11.47	28	55,671	0.05%
2023/05/03	121	12.19	0	0.00	12.17	121	52,380	0.23%	大買/鉅額交易
2023/05/02	0	0.00	18	13.48	13.49	-18	50,158	-0.04%
2023/04/28	14	13.31	10	13.36	13.30	4	50,085	0.01%
2023/04/27	24	13.05	0	0.00	13.05	24	49,780	0.05%
2023/04/25	1	14.59	0	0.00	14.52	1	48,715	0.00%
2023/04/20	11	14.36	0	0.00	14.32	11	48,588	0.02%
2023/04/19	5	15.17	0	0.00	15.12	5	48,260	0.01%
2023/04/18	5	15.20	5	15.30	15.25	0	48,325	0.00%
2023/04/14	0	0.00	1	15.75	15.69	-1	48,952	0.00%
2023/04/13	0	0.00	1	15.92	15.90	-1	48,812	0.00%
2023/04/12	0	0.00	14	15.40	15.41	-14	48,232	-0.03%
2023/04/11	5	14.95	5	15.09	15.10	0	47,796	0.00%
2023/04/10	5	15.13	35	15.19	15.17	-30	47,534	-0.06%
2023/04/07	0	0.00	16	14.96	14.89	-16	47,054	-0.03%
2023/04/06	20	14.87	214	15.00	14.87	-194	46,855	-0.41%	大賣/鉅額交易
2023/03/31	10	13.00	210	13.06	12.97	-200	43,494	-0.46%	大賣/鉅額交易
2023/03/30	27	12.68	11	12.77	12.68	16	42,699	0.04%
2023/03/29	1	12.98	1	13.00	13.00	0	42,193	0.00%
2023/03/28	0	0.00	58	12.71	12.65	-58	41,233	-0.14%
2023/03/27	100	11.81	0	0.00	11.89	100	39,722	0.25%
2023/03/24	21	11.85	25	11.98	12.05	-4	39,705	-0.01%
2023/03/23	0	0.00	10	12.17	12.16	-10	39,829	-0.03%
2023/03/22	23	11.88	0	0.00	11.88	23	39,638	0.06%
2023/03/21	4	11.45	0	0.00	11.41	4	39,427	0.01%
2023/03/20	105	11.37	36	11.20	11.12	69	38,918	0.18%	大買/
2023/03/17	250	11.79	8	12.06	12.06	242	38,002	0.64%	大買/鉅額交易
2023/03/16	99	12.17	18	12.18	11.87	81	36,833	0.22%
2023/03/15	74	13.27	183	13.33	13.37	-109	34,420	-0.32%	大賣/鉅額交易
2023/03/14	46	13.90	0	0.00	13.96	46	32,709	0.14%
2023/03/13	10	14.59	35	14.61	14.65	-25	31,447	-0.08%
2023/03/10	42	14.11	0	0.00	14.10	42	30,964	0.14%
2023/03/09	14	14.53	0	0.00	14.53	14	30,330	0.05%
2023/03/08	10	14.76	0	0.00	14.81	10	30,346	0.03%
2023/03/07	0	0.00	6	15.71	15.72	-6	30,713	-0.02%
2023/03/06	0	0.00	6	15.34	15.21	-6	31,468	-0.02%
2023/03/03	0	0.00	7	15.01	15.10	-7	31,058	-0.02%
2023/03/02	0	0.00	5	15.00	15.04	-5	31,369	-0.02%
2023/03/01	0	0.00	19	14.75	14.87	-19	31,063	-0.06%
2023/02/24	5	14.35	15	14.33	14.45	-10	30,946	-0.03%
2023/02/23	34	13.81	10	13.84	13.90	24	31,165	0.08%
2023/02/22	10	14.44	6	14.40	14.41	4	30,216	0.01%
2023/02/21	6	14.49	0	0.00	14.46	6	30,408	0.02%
2023/02/20	10	14.39	10	14.53	14.58	0	30,390	0.00%
2023/02/17	10	14.98	0	0.00	14.84	10	30,448	0.03%
2023/02/16	0	0.00	5	15.31	15.33	-5	30,395	-0.02%
2023/02/14	0	0.00	15	15.28	15.28	-15	30,395	-0.05%
2023/02/13	10	15.16	16	15.22	15.16	-6	30,208	-0.02%
2023/02/09	0	0.00	21	14.94	14.97	-21	29,445	-0.07%
2023/02/08	0	0.00	25	14.51	14.52	-25	28,898	-0.09%
2023/02/07	1	13.90	110	13.89	13.97	-109	28,285	-0.39%	大賣/鉅額交易
2023/02/06	53	13.39	0	0.00	13.41	53	27,947	0.19%
2023/02/03	84	13.93	0	0.00	13.89	84	27,177	0.31%
2023/02/02	28	14.37	0	0.00	14.39	28	26,675	0.10%
2023/02/01	5	15.15	38	15.21	15.19	-33	26,381	-0.13%
2023/01/31	20	14.87	2	14.76	14.75	18	26,455	0.07%
2023/01/30	5	15.50	7	15.69	15.40	-2	26,340	-0.01%
2023/01/17	0	0.00	20	15.02	15.02	-20	26,083	-0.08%
2023/01/16	20	15.03	20	15.20	15.00	0	25,894	0.00%
2023/01/13	0	0.00	13	14.71	14.70	-13	25,537	-0.05%
2023/01/12	0	0.00	16	14.58	14.47	-16	25,366	-0.06%
2023/01/10	7	13.37	0	0.00	13.40	7	24,883	0.03%
2023/01/06	3	13.42	0	0.00	13.52	3	24,760	0.01%
2023/01/05	25	13.24	12	13.29	13.36	13	24,668	0.05%
2023/01/04	10	14.70	5	14.44	14.41	5	24,031	0.02%
2023/01/03	12	15.67	20	15.69	15.61	-8	23,882	-0.03%
2022/12/29	3	14.96	57	14.95	15.01	-54	24,228	-0.22%
2022/12/28	0	0.00	31	15.42	15.41	-31	24,555	-0.13%
2022/12/27	2	15.52	0	0.00	15.54	2	24,630	0.01%
2022/12/26	1	15.13	8	15.19	15.12	-7	24,342	-0.03%
2022/12/23	5	14.57	1	14.52	14.52	4	24,338	0.02%
2022/12/22	2	14.78	1	14.80	14.80	1	24,883	0.00%
2022/12/20	0	0.00	20	14.14	13.86	-20	25,245	-0.08%
2022/12/19	0	0.00	5	14.08	13.92	-5	26,050	-0.02%
2022/12/15	7	14.46	2	14.49	14.47	5	25,800	0.02%
2022/12/14	1	13.98	15	13.99	13.98	-14	25,352	-0.06%
2022/12/12	10	12.81	0	0.00	12.81	10	24,456	0.04%
2022/12/09	24	12.93	5	12.90	12.89	19	24,399	0.08%
2022/12/08	33	13.28	0	0.00	13.30	33	23,721	0.14%
2022/12/07	26	13.98	5	13.88	13.88	21	23,366	0.09%
2022/12/06	28	15.14	0	0.00	15.13	28	22,605	0.12%
2022/12/05	15	16.51	10	16.65	16.20	5	22,374	0.02%
2022/12/02	11	16.48	3	16.61	16.49	8	22,888	0.03%
2022/11/30	15	15.91	3	16.02	16.01	12	23,446	0.05%
2022/11/29	0	0.00	35	15.83	16.41	-35	23,449	-0.15%
2022/11/28	41	15.15	0	0.00	14.66	41	23,348	0.18%
2022/11/25	1	16.17	0	0.00	16.21	1	22,504	0.00%
2022/11/24	20	16.05	0	0.00	16.02	20	22,541	0.09%
2022/11/23	5	17.21	0	0.00	17.08	5	21,960	0.02%
2022/11/22	0	0.00	15	16.92	17.02	-15	21,877	-0.07%
2022/11/21	20	16.75	0	0.00	16.62	20	21,591	0.09%
2022/11/18	11	17.85	0	0.00	17.86	11	20,895	0.05%
2022/11/17	30	18.53	0	0.00	18.31	30	20,952	0.14%
2022/11/15	1	18.62	0	0.00	18.68	1	20,968	0.00%
2022/11/02	1	20.37	1	20.20	20.37	0	22,187	0.00%
2022/11/01	1	19.50	1	19.50	19.52	0	22,239	0.00%
2022/10/28	1	19.69	1	19.82	19.62	0	23,159	0.00%
2022/10/25	0	0.00	1	18.63	18.63	-1	23,326	0.00%
2022/10/21	0	0.00	2	18.31	18.40	-2	23,450	-0.01%
2022/10/20	0	0.00	15	18.11	18.52	-15	23,466	-0.06%
2022/10/19	25	17.62	10	17.75	17.55	15	23,552	0.06%
2022/10/17	1	18.29	0	0.00	18.34	1	23,565	0.00%
2022/10/14	0	0.00	1	19.13	19.13	-1	23,485	0.00%
2022/10/12	1	18.68	0	0.00	18.72	1	23,652	0.00%
2022/10/07	0	0.00	7	18.80	18.73	-7	23,494	-0.03%
2022/10/06	5	18.39	7	18.50	18.38	-2	23,172	-0.01%
2022/10/05	5	17.65	15	17.79	17.74	-10	23,280	-0.04%
2022/10/04	5	16.90	10	16.97	16.94	-5	22,810	-0.02%
2022/10/03	0	0.00	10	16.27	16.32	-10	22,680	-0.04%
2022/09/30	20	16.18	10	16.29	16.13	10	22,795	0.04%
2022/09/29	0	0.00	31	16.34	16.36	-31	23,039	-0.13%
2022/09/28	5	15.09	5	15.37	15.05	0	22,797	0.00%
2022/09/27	6	14.98	0	0.00	15.00	6	22,536	0.03%
2022/09/26	25	15.57	0	0.00	15.35	25	22,080	0.11%
2022/09/23	15	17.09	10	17.20	17.03	5	21,238	0.02%
2022/09/22	20	16.79	10	17.06	16.99	10	21,152	0.05%
2022/09/21	5	16.97	0	0.00	17.16	5	21,027	0.02%
2022/09/16	10	16.97	10	17.17	17.19	0	21,002	0.00%
2022/09/14	0	0.00	5	17.87	17.74	-5	20,900	-0.02%
2022/09/13	15	17.88	40	17.92	18.05	-25	20,661	-0.12%
2022/09/12	0	0.00	10	17.27	17.24	-10	20,476	-0.05%
2022/09/08	26	16.29	0	0.00	16.27	26	20,093	0.13%
2022/09/07	12	17.48	0	0.00	17.34	12	19,409	0.06%
2022/09/01	6	18.60	0	0.00	18.59	6	17,646	0.03%
2022/08/31	1	19.95	0	0.00	20.01	1	17,332	0.01%
2022/08/24	0	0.00	10	19.90	19.92	-10	17,457	-0.06%
2022/08/23	0	0.00	7	18.80	18.90	-7	17,315	-0.04%
2022/08/22	0	0.00	5	18.44	18.31	-5	17,172	-0.03%
2022/08/19	10	18.61	17	18.67	18.44	-7	17,286	-0.04%
2022/08/18	0	0.00	5	17.59	17.73	-5	16,866	-0.03%
2022/08/17	40	17.29	35	17.33	17.40	5	16,861	0.03%
2022/08/16	15	17.76	15	17.88	17.90	0	16,485	0.00%
2022/08/15	1	18.75	0	0.00	18.72	1	16,157	0.01%
2022/08/12	5	19.44	15	19.49	19.42	-10	16,113	-0.06%
2022/08/11	10	18.68	15	18.76	18.68	-5	16,029	-0.03%
2022/08/10	15	18.41	10	18.49	18.23	5	15,999	0.03%
2022/08/09	5	18.35	10	18.51	18.46	-5	16,313	-0.03%
2022/08/05	31	17.62	15	17.75	17.76	16	16,806	0.10%
2022/08/04	27	18.83	0	0.00	18.78	27	16,771	0.16%
2022/08/02	1	19.63	0	0.00	19.64	1	17,308	0.01%
2022/08/01	0	0.00	5	21.06	21.04	-5	17,129	-0.03%
2022/07/28	1	21.13	0	0.00	20.86	1	17,639	0.01%
2022/07/20	4	20.87	1	20.81	20.72	3	18,080	0.02%
2022/07/19	0	0.00	1	20.55	20.44	-1	18,237	-0.01%
2022/07/18	0	0.00	1	19.11	19.15	-1	18,240	-0.01%
2022/07/14	0	0.00	5	18.56	18.69	-5	18,479	-0.03%
2022/07/13	5	18.35	0	0.00	18.52	5	18,601	0.03%
2022/07/07	1	19.24	0	0.00	19.33	1	19,235	0.01%
2022/07/06	2	20.79	0	0.00	20.43	2	19,088	0.01%
2022/06/29	0	0.00	3	24.23	23.97	-3	20,432	-0.01%
2022/06/28	3	23.80	0	0.00	23.77	3	21,091	0.01%
2022/06/22	0	0.00	1	22.01	22.25	-1	22,588	0.00%
2022/06/20	0	0.00	2	22.83	22.95	-2	24,074	-0.01%
2022/06/17	1	25.74	0	0.00	25.54	1	24,597	0.00%
2022/06/10	1	26.87	0	0.00	26.92	1	28,393	0.00%
2022/06/09	0	0.00	1	27.58	27.62	-1	29,152	0.00%
2022/06/08	1	26.36	0	0.00	26.36	1	30,307	0.00%
2022/06/07	1	25.91	0	0.00	25.95	1	32,319	0.00%
2022/06/06	0	0.00	6	25.91	25.97	-6	33,339	-0.02%
2022/06/02	2	23.27	5	23.09	23.32	-3	34,112	-0.01%
2022/06/01	8	24.02	1	24.00	24.00	7	35,264	0.02%
2022/05/31	1	24.76	2	24.95	25.27	-1	35,966	0.00%
2022/05/30	1	24.33	13	24.29	24.06	-12	36,844	-0.03%
2022/05/27	12	23.52	1	23.57	23.44	11	37,734	0.03%
2022/05/20	1	21.80	1	21.53	21.68	0	41,056	0.00%
2022/05/19	1	21.45	0	0.00	21.31	1	41,424	0.00%
2022/05/16	0	0.00	14	22.07	21.02	-14	42,437	-0.03%
2022/05/13	1	21.27	1	21.16	21.19	0	42,564	0.00%
2022/05/12	0	0.00	11	20.30	20.01	-11	42,827	-0.03%
2022/05/11	6	19.38	0	0.00	19.62	6	42,453	0.01%
2022/05/10	16	19.57	0	0.00	19.76	16	42,114	0.04%
2022/05/09	0	0.00	1	22.04	22.66	-1	41,777	0.00%
2022/05/06	0	0.00	10	22.08	22.02	-10	41,803	-0.02%
2022/05/05	0	0.00	1	21.62	21.80	-1	42,321	0.00%
2022/04/29	6	20.84	4	20.53	20.90	2	42,965	0.00%
2022/04/27	3	19.54	0	0.00	19.52	3	43,175	0.01%
2022/04/26	1	18.95	0	0.00	18.91	1	43,545	0.00%
2022/04/25	1	18.97	0	0.00	19.01	1	43,807	0.00%
2022/04/18	5	21.95	1	22.42	21.95	4	44,569	0.01%
2022/04/15	0	0.00	2	21.32	21.46	-2	44,521	0.00%
2022/04/14	1	20.30	0	0.00	20.45	1	45,298	0.00%
2022/04/13	0	0.00	2	19.38	19.10	-2	45,192	0.00%
2022/04/12	2	17.67	0	0.00	17.90	2	45,165	0.00%
2022/04/08	1	17.50	0	0.00	17.79	1	45,467	0.00%
2022/04/01	1	18.91	0	0.00	18.96	1	46,015	0.00%
2022/03/31	0	0.00	2	19.99	19.32	-2	45,826	0.00%
2022/03/29	2	20.50	0	0.00	20.48	2	46,531	0.00%
2022/03/25	1	23.36	0	0.00	23.11	1	47,076	0.00%
2022/03/24	0	0.00	4	24.69	23.97	-4	48,189	-0.01%
2022/03/22	4	22.83	1	23.07	23.05	3	47,316	0.01%
2022/03/18	0	0.00	3	19.20	19.49	-3	47,483	-0.01%
2022/03/17	1	16.62	0	0.00	16.83	1	47,296	0.00%
2022/03/16	3	17.15	2	17.20	17.13	1	47,613	0.00%
2022/03/14	0	0.00	1	20.35	20.30	-1	47,013	0.00%
2022/03/11	441	19.89	450	19.19	19.83	-9	46,946	-0.02%	大買/大賣/
2022/03/10	114	20.42	100	21.35	21.70	14	46,346	0.03%	大買/
2022/03/08	1	26.98	0	0.00	26.96	1	46,526	0.00%
2022/03/07	0	0.00	3	27.75	28.30	-3	46,898	-0.01%
2022/03/04	1	21.47	0	0.00	21.64	1	47,156	0.00%
2022/03/03	1	23.45	1	23.46	23.29	0	48,998	0.00%
2022/03/02	1	20.62	0	0.00	20.75	1	48,323	0.00%
2022/02/24	0	0.00	1	15.95	16.86	-1	47,532	0.00%
2022/02/21	0	0.00	5	14.45	14.46	-5	47,183	-0.01%
2022/02/17	5	14.76	5	14.45	14.62	0	46,816	0.00%
2022/02/16	5	14.40	1	14.41	14.43	4	46,362	0.01%
2022/02/15	1	15.35	0	0.00	15.36	1	46,115	0.00%
2022/02/14	0	0.00	5	15.48	15.39	-5	46,242	-0.01%
2022/02/11	5	14.08	0	0.00	14.03	5	46,012	0.01%
2022/01/20	10	12.68	20	12.90	12.93	-10	47,042	-0.02%
2022/01/19	0	0.00	5	13.11	12.96	-5	46,865	-0.01%
2022/01/18	5	12.68	0	0.00	12.66	5	46,481	0.01%
2022/01/12	0	0.00	3	11.72	11.69	-3	46,250	-0.01%
2022/01/11	3	11.02	0	0.00	11.06	3	46,335	0.01%
2022/01/07	0	0.00	3	11.38	11.40	-3	46,470	-0.01%
2022/01/06	0	0.00	12	10.67	10.62	-12	45,608	-0.03%
2022/01/05	0	0.00	10	10.70	10.68	-10	45,712	-0.02%
2022/01/04	4	10.49	0	0.00	10.48	4	45,767	0.01%
2022/01/03	3	10.25	0	0.00	10.27	3	45,718	0.01%
2021/12/30	5	10.54	0	0.00	10.50	5	45,782	0.01%
2021/12/29	1	10.36	6	10.34	10.36	-5	45,570	-0.01%
2021/12/28	7	10.25	20	10.24	10.24	-13	45,440	-0.03%
2021/12/27	0	0.00	10	9.67	9.67	-10	44,753	-0.02%
2021/12/24	1	9.76	3	9.69	9.71	-2	44,745	0.00%
2021/12/23	1	9.60	1	9.56	9.57	0	44,308	0.00%
2021/12/22	0	0.00	41	9.27	9.21	-41	43,624	-0.09%
2021/12/21	1	8.78	20	8.84	8.83	-19	42,827	-0.04%
2021/12/20	63	8.75	1	8.61	8.63	62	42,878	0.14%
2021/12/16	0	0.00	10	9.36	9.35	-10	41,860	-0.02%
2021/12/15	10	8.95	0	0.00	8.99	10	41,491	0.02%
2021/12/10	15	9.23	16	9.30	9.26	-1	41,027	0.00%
2021/12/09	0	0.00	30	9.65	9.82	-30	40,777	-0.07%
2021/12/08	20	9.47	71	9.57	9.51	-51	40,515	-0.13%
2021/12/07	0	0.00	21	9.07	9.17	-21	39,931	-0.05%
2021/12/06	20	8.62	0	0.00	8.62	20	39,532	0.05%
2021/12/03	11	8.50	70	8.38	8.53	-59	39,037	-0.15%
2021/12/02	99	8.18	30	8.24	8.15	69	38,107	0.18%
2021/12/01	31	8.39	41	8.47	8.61	-10	36,118	-0.03%
2021/11/30	181	9.19	80	9.27	8.93	101	35,440	0.28%	大買/鉅額交易
2021/11/29	21	9.45	0	0.00	9.25	21	34,127	0.06%
2021/11/26	5	10.80	0	0.00	10.64	5	31,664	0.02%
2021/11/25	1	11.22	1	11.17	11.19	0	31,590	0.00%
2021/11/24	0	0.00	30	11.18	11.21	-30	32,056	-0.09%
2021/11/23	0	0.00	6	10.58	10.51	-6	31,561	-0.02%
2021/11/22	20	10.36	0	0.00	10.40	20	32,083	0.06%
2021/11/19	0	0.00	7	11.02	11.16	-7	31,808	-0.02%
2021/11/18	7	10.65	0	0.00	10.70	7	32,069	0.02%
2021/11/16	3	11.43	1	11.42	11.41	2	32,379	0.01%
2021/11/12	11	11.33	0	0.00	11.30	11	32,851	0.03%
2021/11/11	4	11.44	0	0.00	11.49	4	32,692	0.01%
2021/11/09	0	0.00	2	11.61	11.56	-2	32,003	-0.01%
2021/11/08	1	11.69	11	11.64	11.66	-10	32,269	-0.03%
2021/11/05	5	11.00	4	11.09	11.00	1	32,040	0.00%
2021/11/04	21	11.08	0	0.00	11.12	21	32,086	0.07%
2021/10/29	0	0.00	5	11.78	11.74	-5	32,979	-0.02%
2021/10/28	5	11.40	2	11.38	11.38	3	33,161	0.01%
2021/10/27	0	0.00	10	12.19	12.12	-10	32,465	-0.03%
2021/10/25	2	12.13	5	12.11	12.18	-3	32,488	-0.01%
2021/10/22	5	11.90	0	0.00	11.73	5	32,462	0.02%
2021/10/21	0	0.00	1	12.22	12.12	-1	32,639	0.00%
2021/10/20	1	11.79	1	11.81	11.80	0	32,712	0.00%
2021/10/19	1	11.82	0	0.00	11.90	1	33,156	0.00%
2021/10/18	12	12.16	3	12.17	12.24	9	33,528	0.03%
2021/10/15	0	0.00	18	11.87	11.91	-18	33,684	-0.05%
2021/10/14	15	11.69	1	11.61	11.71	14	35,605	0.04%
2021/10/12	0	0.00	30	11.55	11.74	-30	35,959	-0.08%
2021/10/08	20	11.38	1	11.32	11.43	19	36,401	0.05%
2021/10/07	0	0.00	4	10.80	10.82	-4	36,598	-0.01%
2021/10/06	20	11.30	0	0.00	11.38	20	36,502	0.05%
2021/10/05	0	0.00	30	10.98	11.00	-30	36,492	-0.08%
2021/09/29	0	0.00	4	9.86	9.80	-4	38,504	-0.01%
2021/09/28	4	10.36	0	0.00	10.37	4	38,161	0.01%
2021/09/27	0	0.00	10	10.05	10.05	-10	38,145	-0.03%
2021/09/23	0	0.00	15	9.34	9.39	-15	37,766	-0.04%
2021/09/16	15	9.19	0	0.00	9.21	15	38,043	0.04%
2021/09/13	0	0.00	5	8.72	8.68	-5	37,618	-0.01%
2021/09/10	5	8.30	0	0.00	8.38	5	37,474	0.01%
2021/09/06	10	8.33	0	0.00	8.30	10	38,896	0.03%
2021/09/03	0	0.00	51	8.61	8.60	-51	38,916	-0.13%
2021/09/01	0	0.00	10	8.42	8.40	-10	39,399	-0.03%
2021/08/30	25	8.36	55	8.42	8.38	-30	39,414	-0.08%
2021/08/27	0	0.00	10	8.15	8.23	-10	39,130	-0.03%
2021/08/26	10	8.17	45	8.22	8.17	-35	39,581	-0.09%
2021/08/25	25	7.97	41	8.06	8.02	-16	39,431	-0.04%
2021/08/24	0	0.00	42	7.67	7.75	-42	39,528	-0.11%
2021/08/23	13	7.09	10	7.11	7.19	3	39,259	0.01%
2021/08/20	5	7.25	0	0.00	7.23	5	39,376	0.01%
2021/08/19	31	7.35	0	0.00	7.39	31	39,236	0.08%
2021/08/18	22	7.80	0	0.00	7.82	22	39,004	0.06%
2021/08/17	0	0.00	2	7.86	7.86	-2	39,979	-0.01%
2021/08/16	20	7.87	30	7.92	7.91	-10	40,517	-0.02%
2021/08/13	30	8.13	0	0.00	8.09	30	41,767	0.07%
2021/08/12	0	0.00	110	8.29	8.28	-110	42,431	-0.26%	大賣/鉅額交易
2021/08/11	40	8.10	20	8.13	8.09	20	42,652	0.05%
2021/08/10	25	7.80	40	7.84	7.83	-15	42,952	-0.03%
2021/08/09	62	7.86	10	7.87	7.88	52	43,780	0.12%
2021/08/06	15	8.25	20	8.29	8.29	-5	43,629	-0.01%
2021/08/05	45	8.10	0	0.00	8.11	45	43,898	0.10%
2021/08/03	80	8.69	0	0.00	8.67	80	44,579	0.18%
2021/08/02	18	9.04	0	0.00	9.09	18	44,543	0.04%
2021/07/30	0	0.00	12	9.07	9.04	-12	44,765	-0.03%
2021/07/29	12	8.96	0	0.00	8.97	12	45,125	0.03%
2021/07/28	0	0.00	12	8.93	8.89	-12	46,815	-0.03%
2021/07/27	0	0.00	101	8.90	8.94	-101	47,654	-0.21%	大賣/鉅額交易
2021/07/26	46	8.73	45	8.78	8.68	1	48,017	0.00%
2021/07/23	35	8.68	31	8.73	8.70	4	48,960	0.01%
2021/07/22	50	8.30	95	8.37	8.30	-45	48,709	-0.09%
2021/07/21	5	7.70	7	7.69	7.70	-2	48,070	0.00%
2021/07/20	82	7.72	10	7.69	7.70	72	48,082	0.15%
2021/07/19	5	8.58	6	8.62	8.63	-1	46,229	0.00%
2021/07/16	32	8.71	7	8.74	8.75	25	46,687	0.05%
2021/07/15	76	8.87	5	8.88	8.91	71	47,156	0.15%
2021/07/14	0	0.00	30	9.40	9.37	-30	46,827	-0.06%
2021/07/13	0	0.00	1	9.16	9.13	-1	46,773	0.00%
2021/07/12	21	9.19	34	9.23	9.16	-13	47,047	-0.03%
2021/07/09	11	8.94	11	8.92	8.95	0	48,361	0.00%
2021/07/08	27	8.71	9	8.68	8.77	18	48,709	0.04%
2021/07/07	57	8.99	2	9.02	9.05	55	48,232	0.11%
2021/06/30	10	9.00	5	9.00	9.00	5	47,681	0.01%
2021/06/29	1	8.85	10	8.85	8.85	-9	48,435	-0.02%
2021/06/28	20	9.15	25	9.17	9.15	-5	48,319	-0.01%
2021/06/25	18	9.07	0	0.00	9.04	18	49,394	0.04%
2021/06/24	5	8.97	5	9.00	9.01	0	51,385	0.00%
2021/06/23	5	8.95	5	8.96	9.00	0	52,201	0.00%
2021/06/22	0	0.00	2	8.93	8.91	-2	54,839	0.00%
2021/06/21	0	0.00	5	8.65	8.62	-5	57,045	-0.01%
2021/06/18	11	8.40	10	8.36	8.30	1	57,106	0.00%
2021/06/17	14	8.60	28	8.62	8.68	-14	57,201	-0.02%
2021/06/16	0	0.00	2	8.72	8.74	-2	60,090	0.00%
2021/06/15	0	0.00	20	8.38	8.42	-20	60,230	-0.03%
2021/06/11	12	8.22	37	8.22	8.23	-25	60,099	-0.04%
2021/06/10	16	8.18	10	8.15	8.18	6	60,758	0.01%
2021/06/09	2	8.35	0	0.00	8.36	2	60,880	0.00%
2021/06/07	1	8.11	1	8.11	8.12	0	61,411	0.00%
2021/06/04	0	0.00	42	7.97	8.03	-42	63,572	-0.07%
2021/06/03	1	8.16	0	0.00	8.15	1	64,955	0.00%
2021/06/02	1	7.93	8	7.84	7.91	-7	66,366	-0.01%
2021/06/01	1	7.77	5	7.78	7.74	-4	68,471	-0.01%
2021/05/31	11	7.54	6	7.53	7.57	5	68,820	0.01%
2021/05/28	0	0.00	27	7.66	7.63	-27	69,074	-0.04%
2021/05/27	6	7.42	6	7.41	7.42	0	70,106	0.00%
2021/05/26	0	0.00	35	7.44	7.50	-35	71,027	-0.05%
2021/05/25	0	0.00	53	7.47	7.46	-53	72,247	-0.07%
2021/05/24	7	7.14	0	0.00	7.14	7	72,070	0.01%
2021/05/21	82	6.83	12	6.81	6.84	70	73,142	0.10%
2021/05/20	19	7.12	5	7.15	7.15	14	72,428	0.02%
2021/05/19	7	7.40	0	0.00	7.38	7	73,321	0.01%
2021/05/18	10	7.62	32	7.65	7.63	-22	74,347	-0.03%
2021/05/17	0	0.00	5	7.44	7.43	-5	75,626	-0.01%
2021/05/14	5	7.11	0	0.00	7.18	5	75,489	0.01%
2021/05/12	0	0.00	5	7.39	7.46	-5	76,464	-0.01%
2021/05/11	0	0.00	10	7.28	7.28	-10	75,871	-0.01%
2021/05/10	15	7.52	0	0.00	7.50	15	75,672	0.02%
2021/05/07	15	7.43	0	0.00	7.50	15	75,419	0.02%
2021/05/06	20	7.57	0	0.00	7.62	20	75,274	0.03%
2021/05/05	10	7.68	10	7.65	7.64	0	74,954	0.00%
2021/05/04	10	7.24	80	7.28	7.22	-70	73,384	-0.10%
2021/05/03	0	0.00	30	7.08	7.07	-30	72,576	-0.04%
2021/04/22	11	6.69	11	6.68	6.72	0	74,310	0.00%
2021/04/21	26	6.99	26	6.98	6.93	0	74,420	0.00%
2021/04/20	5	7.22	2	7.24	7.28	3	74,873	0.00%
2021/04/16	0	0.00	77	7.22	7.22	-77	75,339	-0.10%
2021/04/15	10	7.14	3	7.12	7.14	7	75,259	0.01%
2021/04/14	100	6.65	20	6.65	6.71	80	74,748	0.11%
2021/04/13	25	6.57	110	6.54	6.56	-85	76,572	-0.11%	大賣/
2021/04/12	10	6.46	10	6.46	6.45	0	76,958	0.00%
2021/04/09	10	6.49	10	6.49	6.48	0	78,215	0.00%
2021/04/07	30	6.46	0	0.00	6.49	30	78,464	0.04%
2021/04/01	70	6.52	0	0.00	6.56	70	78,223	0.09%
2021/03/30	0	0.00	70	6.80	6.86	-70	78,957	-0.09%
2021/03/29	71	6.65	131	6.78	6.52	-60	78,931	-0.08%	大賣/
2021/03/26	10	6.41	10	6.44	6.45	0	78,182	0.00%
2021/03/25	12	6.62	40	6.64	6.60	-28	77,951	-0.04%
2021/03/24	58	6.19	20	6.17	6.16	38	75,631	0.05%
2021/03/23	20	6.79	10	6.77	6.77	10	74,049	0.01%
2021/03/22	20	6.73	20	6.74	6.84	0	74,363	0.00%
2021/03/19	111	6.69	43	6.66	6.65	68	74,974	0.09%	大買/
2021/03/18	60	7.45	80	7.44	7.43	-20	72,375	-0.03%
2021/03/17	10	7.56	10	7.57	7.61	0	73,527	0.00%
2021/03/16	45	7.54	20	7.54	7.60	25	73,717	0.03%
2021/03/15	1	7.84	0	0.00	7.83	1	73,400	0.00%
2021/03/12	25	7.75	20	7.75	7.71	5	73,435	0.01%
2021/03/11	10	7.55	10	7.55	7.57	0	73,493	0.00%
2021/03/10	47	7.38	40	7.36	7.27	7	74,778	0.01%
2021/03/09	26	7.67	30	7.68	7.73	-4	73,447	-0.01%
2021/03/08	55	8.08	10	8.03	8.06	45	72,594	0.06%
2021/03/05	70	7.22	75	7.22	7.26	-5	71,106	-0.01%
2021/03/04	0	0.00	102	6.68	6.71	-102	69,375	-0.15%	大賣/鉅額交易
2021/03/03	5	6.45	31	6.40	6.47	-26	69,635	-0.04%
2021/03/02	180	6.48	64	6.46	6.41	116	72,226	0.16%	大買/鉅額交易
2021/02/26	35	7.00	25	7.00	6.95	10	73,418	0.01%
2021/02/25	40	7.12	48	7.11	7.09	-8	73,635	-0.01%
2021/02/24	35	6.72	30	6.73	6.68	5	72,866	0.01%
2021/02/23	25	6.91	76	6.88	6.97	-51	71,961	-0.07%
2021/02/22	30	6.47	16	6.47	6.52	14	70,645	0.02%
2021/02/19	77	6.32	32	6.39	6.40	45	70,356	0.06%
2021/02/18	27	6.80	7	6.81	6.82	20	69,333	0.03%
2021/02/17	13	6.34	81	6.39	6.49	-68	68,156	-0.10%
2021/02/05	17	5.71	17	5.71	5.74	0	66,792	0.00%
2021/02/04	5	5.59	105	5.59	5.58	-100	66,753	-0.15%	大賣/
2021/02/03	55	5.48	19	5.48	5.45	36	67,463	0.05%
2021/02/02	38	5.32	18	5.33	5.36	20	67,397	0.03%
2021/02/01	10	5.04	10	5.06	5.11	0	67,048	0.00%
2021/01/27	10	5.17	10	5.19	5.22	0	68,082	0.00%
2021/01/26	14	5.14	30	5.12	5.11	-16	68,844	-0.02%
2021/01/25	10	5.08	10	5.09	5.12	0	70,116	0.00%
2021/01/22	30	5.16	30	5.15	5.15	0	70,776	0.00%
2021/01/21	110	5.22	10	5.21	5.23	100	70,995	0.14%	大買/
2021/01/20	10	5.29	20	5.33	5.30	-10	70,030	-0.01%
2021/01/19	25	5.18	20	5.17	5.15	5	68,860	0.01%
2021/01/18	10	5.10	30	5.07	5.09	-20	68,805	-0.03%
2021/01/15	15	5.49	12	5.43	5.41	3	67,589	0.00%
2021/01/14	110	5.44	11	5.44	5.44	99	67,149	0.15%	大買/
2021/01/13	10	5.48	40	5.45	5.61	-30	66,264	-0.05%
2021/01/12	9	5.23	8	5.22	5.20	1	64,865	0.00%
2021/01/11	16	5.23	15	5.23	5.20	1	64,411	0.00%
2021/01/08	28	5.05	38	5.05	5.04	-10	63,234	-0.02%
2021/01/07	8	4.98	7	5.05	5.08	1	62,985	0.00%
2021/01/06	10	4.91	28	4.88	4.88	-18	61,880	-0.03%
2021/01/05	10	4.53	0	0.00	4.52	10	59,455	0.02%
2021/01/04	6	4.60	6	4.65	4.66	0	58,895	0.00%
2020/12/31	16	4.57	6	4.56	4.57	10	57,523	0.02%
2020/12/30	30	4.59	0	0.00	4.57	30	57,335	0.05%
2020/12/28	7	4.55	7	4.59	4.61	0	57,365	0.00%
2020/12/24	0	0.00	31	4.52	4.57	-31	56,545	-0.05%
2020/12/23	25	4.26	83	4.33	4.22	-58	55,060	-0.11%
2020/12/22	16	4.47	36	4.50	4.43	-20	53,678	-0.04%
2020/12/21	26	4.56	7	4.54	4.55	19	52,411	0.04%
2020/12/18	5	4.71	14	4.67	4.63	-9	51,553	-0.02%
2020/12/17	16	4.63	6	4.64	4.67	10	51,256	0.02%
2020/12/16	10	4.53	0	0.00	4.53	10	50,297	0.02%
2020/12/15	15	4.53	5	4.49	4.46	10	50,138	0.02%
2020/12/11	0	0.00	76	4.65	4.53	-76	49,164	-0.15%
2020/12/10	0	0.00	11	4.38	4.35	-11	47,850	-0.02%
2020/12/09	4	4.33	0	0.00	4.31	4	47,631	0.01%
2020/12/08	30	4.31	10	4.31	4.30	20	47,534	0.04%
2020/12/07	55	4.38	40	4.41	4.42	15	47,248	0.03%
2020/12/04	25	4.53	20	4.57	4.52	5	47,335	0.01%
2020/12/03	11	4.29	60	4.32	4.37	-49	45,334	-0.11%
2020/12/02	32	4.07	10	4.05	4.08	22	44,772	0.05%
2020/12/01	5	4.21	5	4.22	4.17	0	44,266	0.00%
2020/11/30	10	4.28	10	4.31	4.24	0	43,813	0.00%
2020/11/27	40	4.18	0	0.00	4.17	40	42,899	0.09%
2020/11/26	80	4.70	1	4.56	4.41	79	41,702	0.19%
2020/11/25	21	4.39	0	0.00	4.51	21	38,697	0.05%
2020/11/23	0	0.00	1	3.68	3.75	-1	34,459	0.00%
2020/11/20	1	3.55	0	0.00	3.55	1	33,762	0.00%
2020/11/19	0	0.00	1	3.54	3.55	-1	34,070	0.00%
2020/11/17	1	3.50	0	0.00	3.54	1	33,567	0.00%
2020/11/12	0	0.00	1	3.43	3.45	-1	32,584	0.00%
2020/11/11	1	3.44	0	0.00	3.55	1	31,531	0.00%
2020/11/10	0	0.00	1	3.15	3.16	-1	29,736	0.00%
2020/11/09	1	2.92	0	0.00	2.91	1	29,061	0.00%
2020/11/06	0	0.00	1	2.92	2.87	-1	29,013	0.00%
2020/11/05	1	2.97	0	0.00	2.91	1	29,209	0.00%
2020/10/30	2	2.82	0	0.00	2.76	2	27,990	0.01%
2020/10/29	1	3.00	0	0.00	3.04	1	27,984	0.00%
2020/10/28	0	0.00	1	3.17	3.19	-1	27,776	0.00%
2020/10/27	1	3.18	0	0.00	3.21	1	29,525	0.00%
2020/10/26	0	0.00	1	3.25	3.25	-1	29,881	0.00%
2020/10/23	1	3.36	0	0.00	3.36	1	30,219	0.00%
2020/10/19	0	0.00	1	3.42	3.41	-1	32,691	0.00%
2020/10/16	1	3.47	0	0.00	3.42	1	32,897	0.00%
2020/10/15	0	0.00	1	3.47	3.49	-1	32,903	0.00%
2020/10/14	1	3.38	0	0.00	3.39	1	32,726	0.00%
2020/10/13	6	3.36	0	0.00	3.36	6	32,848	0.02%
2020/10/12	0	0.00	20	3.39	3.41	-20	32,834	-0.06%
2020/10/08	0	0.00	21	3.36	3.36	-21	32,557	-0.06%
2020/10/06	1	3.41	40	3.40	3.36	-39	32,525	-0.12%
2020/10/05	40	3.32	0	0.00	3.32	40	32,824	0.12%
2020/09/22	0	0.00	1	3.55	3.55	-1	31,972	0.00%
2020/09/21	1	3.72	20	3.76	3.72	-19	31,637	-0.06%
2020/09/18	0	0.00	1	3.74	3.78	-1	31,534	0.00%
2020/09/17	1	3.81	0	0.00	3.61	1	30,924	0.00%
2020/09/16	0	0.00	20	3.56	3.66	-20	30,388	-0.07%
2020/09/15	20	3.29	20	3.26	3.28	0	29,853	0.00%
2020/09/14	0	0.00	1	3.44	3.42	-1	29,341	0.00%
2020/09/11	1	3.58	0	0.00	3.52	1	29,040	0.00%
2020/09/09	20	3.57	0	0.00	3.69	20	28,579	0.07%
2020/09/07	10	3.85	0	0.00	3.91	10	27,936	0.04%
2020/09/04	10	4.07	0	0.00	4.05	10	27,783	0.04%
2020/09/03	0	0.00	1	4.17	4.17	-1	27,685	0.00%
2020/09/01	1	4.27	0	0.00	4.26	1	28,436	0.00%
2020/08/28	10	4.31	0	0.00	4.32	10	28,541	0.04%
2020/08/27	5	4.40	0	0.00	4.38	5	28,728	0.02%
2020/08/25	2	4.35	0	0.00	4.39	2	28,481	0.01%
2020/08/18	0	0.00	1	4.52	4.51	-1	27,280	0.00%
2020/08/17	3	4.50	0	0.00	4.53	3	27,406	0.01%
2020/08/14	1	4.50	0	0.00	4.53	1	27,403	0.00%
2020/08/13	0	0.00	1	4.51	4.50	-1	27,444	0.00%
2020/08/12	1	4.50	0	0.00	4.49	1	27,816	0.00%
2020/08/07	9	4.37	0	0.00	4.36	9	27,665	0.03%
2020/08/06	0	0.00	1	4.53	4.53	-1	26,916	0.00%
2020/08/05	1	4.17	2	4.23	4.31	-1	25,974	0.00%
2020/08/04	137	3.98	1	4.07	4.08	136	25,504	0.53%	大買/鉅額交易
2020/08/03	1	3.80	0	0.00	3.80	1	24,741	0.00%
2020/07/31	173	3.80	0	0.00	3.89	173	24,305	0.71%	大買/鉅額交易
2020/07/30	0	0.00	180	3.91	3.91	-180	23,124	-0.78%	大賣/鉅額交易
2020/07/28	0	0.00	1	3.99	3.98	-1	22,775	0.00%
2020/07/27	1	4.03	0	0.00	4.03	1	22,645	0.00%
2020/07/24	182	4.05	0	0.00	4.16	182	22,066	0.82%	大買/鉅額交易
2020/07/14	14	4.60	0	0.00	4.64	14	28,025	0.05%
2020/07/10	10	5.14	0	0.00	5.04	10	30,339	0.03%
2020/07/08	9	5.76	1	5.65	5.64	8	32,828	0.02%
2020/07/06	0	0.00	80	5.82	5.81	-80	35,895	-0.22%
2020/07/03	1	5.75	0	0.00	5.75	1	37,270	0.00%
2020/07/02	0	0.00	1	5.85	5.85	-1	38,538	0.00%
2020/06/30	1	6.03	0	0.00	6.01	1	41,131	0.00%
2020/06/29	9	6.01	0	0.00	5.97	9	41,981	0.02%
2020/06/24	9	6.13	2	6.13	6.18	7	42,846	0.02%
2020/06/23	19	6.13	0	0.00	6.14	19	43,974	0.04%
2020/06/22	21	6.17	0	0.00	6.15	21	45,472	0.05%
2020/06/19	0	0.00	1	6.27	6.25	-1	48,150	0.00%
2020/06/18	0	0.00	9	6.20	6.23	-9	50,996	-0.02%
2020/06/17	1	6.31	0	0.00	6.23	1	52,968	0.00%
2020/06/16	0	0.00	35	6.16	6.20	-35	55,880	-0.06%
2020/06/15	10	5.95	0	0.00	5.90	10	58,074	0.02%
2020/06/12	29	5.96	0	0.00	6.11	29	61,022	0.05%
2020/06/11	5	6.10	1	6.40	6.10	4	61,790	0.01%
2020/06/10	1	6.64	0	0.00	6.57	1	61,988	0.00%
2020/06/09	0	0.00	15	6.76	6.65	-15	62,352	-0.02%
2020/06/05	15	6.19	1	6.11	6.37	14	62,226	0.02%
2020/06/04	0	0.00	35	5.86	5.90	-35	62,753	-0.06%
2020/06/02	0	0.00	30	5.37	5.40	-30	65,219	-0.05%
2020/05/29	0	0.00	40	5.10	5.06	-40	65,450	-0.06%
2020/05/27	0	0.00	45	5.28	5.28	-45	65,594	-0.07%
2020/05/25	0	0.00	42	5.30	5.20	-42	65,403	-0.06%
2020/05/21	0	0.00	38	5.65	5.63	-38	64,790	-0.06%
2020/05/06	0	0.00	3	6.33	5.90	-3	60,297	0.00%
2020/05/05	0	0.00	37	6.28	6.28	-37	59,511	-0.06%
2020/04/23	123	4.28	123	4.28	4.80	0	55,735	0.00%	大買/大賣/
2020/04/22	72	4.56	94	4.59	3.72	-22	54,739	-0.04%
2020/04/21	90	5.90	90	5.75	5.80	0	51,359	0.00%
2020/04/20	2	5.80	2	5.70	6.08	0	50,185	0.00%
2020/04/17	39	6.14	54	6.12	6.17	-15	49,137	-0.03%
2020/04/16	15	5.69	2	5.68	5.66	13	48,076	0.03%
2020/04/15	32	6.13	0	0.00	6.00	32	46,428	0.07%
2020/04/14	9	6.34	9	6.33	6.49	0	45,101	0.00%
2020/04/13	41	6.93	11	7.20	6.70	30	43,618	0.07%
2020/04/10	9	6.50	4	6.26	6.59	5	41,676	0.01%
2020/04/09	4	6.40	0	0.00	6.69	4	40,011	0.01%
2020/04/07	2	5.02	5	5.00	5.71	-3	36,790	-0.01%
2020/04/01	3	3.86	0	0.00	3.95	3	33,019	0.01%
2020/03/31	2	3.89	0	0.00	3.92	2	32,177	0.01%
2020/03/30	0	0.00	1	3.46	3.60	-1	31,219	0.00%
2020/03/27	0	0.00	1	3.85	3.78	-1	30,104	0.00%
2020/03/26	1	3.89	0	0.00	3.92	1	28,821	0.00%
2020/03/20	10	4.20	5	4.40	4.53	5	18,999	0.03%
2020/03/19	0	0.00	11	3.03	2.98	-11	15,829	-0.07%
2020/03/18	7	3.79	2	3.88	3.65	5	13,333	0.04%
2020/03/17	1	5.08	57	5.08	5.00	-56	10,069	-0.56%
2020/03/16	10	5.78	0	0.00	5.79	10	8,705	0.11%
2020/03/13	4	5.49	4	6.35	6.65	0	7,975	0.00%
2020/03/12	14	6.32	4	6.67	6.01	10	7,231	0.14%
2020/03/11	10	7.55	10	7.67	7.24	0	6,541	0.00%
2020/03/10	3	7.55	5	7.57	7.92	-2	5,883	-0.03%
2020/03/09	46	8.38	80	7.87	7.89	-34	4,818	-0.71%
2020/03/06	56	13.60	0	0.00	13.46	56	2,565	2.18%
2020/03/05	11	14.87	0	0.00	14.85	11	1,652	0.67%
2020/03/04	3	15.25	3	15.35	15.24	0	1,198	0.00%
2020/03/03	4	16.10	1	15.66	15.52	3	955	0.31%
2020/03/02	18	14.91	15	15.16	15.27	3	664	0.45%
2020/02/27	8	15.84	6	16.02	16.08	2	465	0.43%
2020/02/26	2	17.05	0	0.00	17.11	2	251	0.80%
2020/02/25	1	17.50	0	0.00	17.53	1	223	0.45%
2020/02/24	2	17.90	0	0.00	17.90	2	185	1.08%
2020/02/21	1	19.05	0	0.00	18.98	1	167	0.60%
2020/02/20	2	19.30	1	19.30	19.23	1	160	0.62%
2020/02/19	2	18.45	1	18.26	18.70	1	149	0.67%
2020/02/17	6	18.02	1	17.97	18.09	5	134	3.71%
2020/02/14	1	17.51	0	0.00	17.67	1	121	0.83%
2020/02/13	1	17.42	0	0.00	17.26	1	112	0.89%
2020/02/11	1	16.59	0	0.00	16.63	1	98	1.02%
2019/08/07	0	0.00	1	18.51	18.38	-1	52	-1.91%
2019/08/06	1	19.23	0	0.00	19.38	1	48	2.06%
2019/07/12	0	0.00	1	23.06	23.24	-1	48	-2.05%
2019/06/26	1	22.04	0	0.00	22.35	1	50	1.99%
2019/06/25	0	0.00	1	21.48	21.28	-1	50	-2.00%
2019/06/19	1	20.10	0	0.00	19.89	1	50	1.99%
2019/04/08	0	0.00	2	24.84	24.86	-2	160	-1.24%
2019/04/03	1	24.27	0	0.00	24.30	1	164	0.61%
2019/04/02	1	23.92	0	0.00	23.85	1	171	0.58%
2019/03/19	0	0.00	3	22.74	22.79	-3	171	-1.75%
2019/03/18	2	22.49	0	0.00	22.44	2	175	1.14%
2019/03/15	1	22.53	0	0.00	22.61	1	176	0.57%
2019/02/26	0	0.00	2	21.25	21.00	-2	182	-1.10%
2019/02/22	0	0.00	1	22.50	22.50	-1	179	-0.56%
2019/02/21	1	22.68	0	0.00	22.66	1	178	0.56%
2019/02/20	1	22.22	0	0.00	22.14	1	174	0.57%
2019/02/19	0	0.00	1	22.12	22.14	-1	172	-0.58%
2019/02/18	1	22.51	0	0.00	22.34	1	170	0.59%
2019/02/14	1	20.53	0	0.00	20.62	1	166	0.60%
2018/10/18	0	0.00	5	34.15	34.24	-5	69	-7.19%
2018/10/12	5	34.23	0	0.00	35.32	5	81	6.16%
2018/06/15	1	30.74	1	30.77	30.71	0	330	0.00%
2018/06/12	1	31.18	1	31.27	31.26	0	329	0.00%
2018/06/07	1	30.36	1	30.58	30.68	0	326	0.00%
2018/06/05	1	30.44	1	30.50	30.42	0	324	0.00%
2018/05/30	2	30.31	2	30.25	30.40	0	304	0.00%
2018/05/29	0	0.00	2	30.73	30.70	-2	299	-0.67%
2018/05/28	4	30.37	2	30.19	30.27	2	290	0.69%
2018/05/21	1	33.70	1	33.68	33.68	0	253	0.00%
2018/05/15	0	0.00	3	32.81	32.79	-3	224	-1.34%
2018/05/14	2	31.53	0	0.00	31.54	2	218	0.91%
2018/05/11	1	32.15	0	0.00	32.08	1	211	0.47%