• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)
可現股當沖
  • 股價
    22.28
  • 漲跌
    ▲0.04
  • 漲幅
    +0.18%
  • 成交量
    35,331張
  • 產業
    上市

  • 1881人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰永續高股息 (00878)籌碼相關－大昌-安康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-安康 券商分點個股進出

大昌-安康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22322.27222.2822.28172,7700.00%
2025/01/21122.2600.0022.24172,7450.00%
2025/01/20222.1200.0022.15272,6480.00%
2025/01/17721.9900.0021.99772,7890.01%
2025/01/161.122.011222.0921.99-10.972,923-0.01%
2025/01/155.621.880.321.8521.825.372,8000.01%
2025/01/135021.82421.7721.794672,5750.06%
2025/01/1037.722.0800.0022.0637.770,1650.05%
2025/01/096222.214422.3922.201869,5680.03%
2025/01/08622.46122.4722.45569,4770.01%
2025/01/073.322.495022.4722.48-46.769,429-0.07%
2025/01/06222.30822.4222.42-669,198-0.01%
2025/01/03322.156622.1322.13-6368,581-0.09%
2025/01/025522.0700.0022.075568,9320.08%
2024/12/3124.922.1600.0022.1824.968,5990.04%
2024/12/30422.33122.3222.30368,8180.00%
2024/12/2700.00122.3822.40-169,0680.00%
2024/12/2600.00222.3522.37-269,4930.00%
2024/12/25622.36422.3822.37269,7400.00%
2024/12/2400.00222.3322.31-269,9570.00%
2024/12/231.422.202622.2022.22-24.670,076-0.04%
2024/12/2034.321.99222.0021.9932.369,9030.05%
2024/12/193822.0200.0022.073869,1040.05%
2024/12/18122.13122.1222.22068,3250.00%
2024/12/17122.10122.1422.10068,1990.00%
2024/12/1666.522.22422.2822.0962.568,4520.09%
2024/12/13822.2000.0022.19867,9480.01%
2024/12/122.222.2600.0022.252.267,7910.00%
2024/12/111222.2000.0022.171267,8070.02%
2024/12/101322.2800.0022.261367,8590.02%
2024/12/09222.34822.3722.35-668,153-0.01%
2024/12/0600.00822.3722.35-868,861-0.01%
2024/12/0500.00822.2622.26-868,809-0.01%
2024/12/04622.15122.1622.18569,0880.01%
2024/12/032522.18222.2322.102371,3230.03%
2024/12/02121.9200.0022.05170,9250.00%
2024/11/29621.81421.7321.76270,6930.00%
2024/11/2811.321.762021.8221.74-8.869,882-0.01%
2024/11/2762.522.03122.0821.9661.567,8510.09%
2024/11/262522.21222.2322.182365,9680.03%
2024/11/25122.33222.3922.30-165,4600.00%
2024/11/22522.21522.2322.15065,7310.00%
2024/11/219322.0900.0022.089365,8140.14%
2024/11/203922.1600.0022.133965,1630.06%
2024/11/191822.1700.0022.161864,5920.03%
2024/11/1892.322.1500.0022.0692.363,6730.14%
2024/11/155022.783022.8822.732060,6450.03%
2024/11/14127.422.799522.7722.7432.457,1320.06% 大買/
2024/11/138122.90522.9522.927654,4770.14%
2024/11/1274.222.982022.9722.9254.252,8070.10%
2024/11/115223.150.423.2523.1751.650,0150.10%
2024/11/081623.22623.3023.201049,6830.02%
2024/11/07723.201123.1323.19-450,011-0.01%
2024/11/063223.111123.1523.042150,7990.04%
2024/11/0565.522.961422.9922.9951.551,2310.10%
2024/11/042322.8500.0022.852353,3690.04%
2024/11/011822.686222.5522.77-4457,556-0.08%
2024/10/3029.522.8900.0022.8729.559,4420.05%
2024/10/2942.822.8300.0022.9242.860,2560.07%
2024/10/28323.0900.0023.13359,4740.01%
2024/10/2500.00423.1023.10-460,594-0.01%
2024/10/241322.9900.0022.981361,7070.02%
2024/10/2318.423.106.223.1023.0712.262,9640.02%
2024/10/22123.1800.0023.18163,1040.00%
2024/10/21423.1300.0023.11464,7860.01%
2024/10/18623.18223.2423.12465,8040.01%
2024/10/170.123.02823.0523.04-7.966,402-0.01%
2024/10/16322.921322.9122.89-1066,793-0.01%
2024/10/151222.991522.9523.01-366,7880.00%
2024/10/141222.772622.7722.78-1466,998-0.02%
2024/10/1100.001822.7722.73-1867,313-0.03%
2024/10/091122.64622.6822.59567,2270.01%
2024/10/087.322.4800.0022.497.367,2850.01%
2024/10/07122.60222.6322.63-167,1540.00%
2024/10/041722.54322.6022.561467,0340.02%
2024/10/011722.68322.6522.701466,6330.02%
2024/09/301522.84422.8722.751166,4910.02%
2024/09/27122.98423.0522.97-366,1940.00%
2024/09/2600.0034.222.9922.94-34.266,067-0.05%
2024/09/25622.87422.9022.88266,0150.00%
2024/09/24322.5600.0022.67365,8290.00%
2024/09/23222.5600.0022.58266,1290.00%
2024/09/20922.46122.5022.45866,2220.01%
2024/09/1826.622.26522.3422.1921.666,7970.03%
2024/09/16522.2700.0022.31567,1450.01%
2024/09/131.122.2700.0022.281.167,2180.00%
2024/09/1143.122.0100.0022.0043.168,3280.06%
2024/09/1018.122.0300.0022.0718.168,2370.03%
2024/09/094022.10422.1422.133667,9730.05%
2024/09/06322.17322.2222.36067,6620.00%
2024/09/0519.122.14422.1822.0815.167,5140.02%
2024/09/0484.122.111121.8922.0973.167,4150.11%
2024/09/03222.8900.0022.80265,0370.00%
2024/09/02322.9300.0022.90365,0130.00%
2024/08/30122.8800.0022.91165,9440.00%
2024/08/29722.7900.0022.90766,4090.01%
2024/08/28622.9100.0022.93666,3160.01%
2024/08/2611.122.97122.9522.9310.166,9090.02%
2024/08/23122.62122.7022.76066,8220.00%
2024/08/222522.7600.0022.722566,7730.04%
2024/08/21922.8200.0022.81967,4750.01%
2024/08/2072.722.99522.9922.8967.767,2880.10%
2024/08/191122.911222.9622.88-167,3950.00%
2024/08/161222.902222.8722.86-1067,590-0.01%
2024/08/1538.423.242623.2823.1312.467,4870.02%
2024/08/143823.221023.2323.262866,8840.04%
2024/08/132922.9700.0022.992967,8740.04%
2024/08/126422.95423.0022.926068,7930.09%
2024/08/09222.7300.0022.57269,5150.00%
2024/08/083022.16622.1522.102469,3460.03%
2024/08/076.222.22522.3322.371.268,8060.00%
2024/08/068.421.486921.7321.86-60.668,098-0.09%
2024/08/0566.521.692021.3721.3246.565,8040.07%
2024/08/0295.122.891822.9122.8777.161,0210.13%
2024/08/013623.32423.3723.363258,9480.05%
2024/07/31422.88123.0022.97358,6020.01%
2024/07/3018.422.69322.6222.9215.458,9380.03%
2024/07/293123.095323.2422.99-2259,417-0.04%
2024/07/263223.03623.1223.102658,2700.04%
2024/07/23123.4300.0023.46157,0240.00%
2024/07/2247.723.13323.2723.2044.756,7990.08%
2024/07/192323.63123.5523.602255,4860.04%
2024/07/182423.94223.8523.972254,4250.04%
2024/07/17824.29124.2524.20753,5980.01%
2024/07/16324.4000.0024.34353,8830.01%
2024/07/158.324.4100.0024.398.355,7820.01%
2024/07/121324.4200.0024.401355,3840.02%
2024/07/1100.002124.5524.58-2155,418-0.04%
2024/07/09624.3200.0024.34658,2180.01%
2024/07/08424.301824.2724.35-1458,127-0.02%
2024/07/05524.2012.224.2224.20-7.257,941-0.01%
2024/07/04424.09124.1324.10358,0670.01%
2024/07/03523.936323.9723.96-5857,854-0.10%
2024/07/02523.7800.0023.82557,9320.01%
2024/07/01223.88823.8723.88-657,902-0.01%
2024/06/28523.691023.7023.69-557,864-0.01%
2024/06/271.423.44323.3923.53-1.657,9770.00%
2024/06/261023.5700.0023.601058,4470.02%
2024/06/25523.581723.4423.63-1258,431-0.02%
2024/06/244.223.69123.7023.693.258,3150.01%
2024/06/21323.86523.9023.85-258,4530.00%
2024/06/20523.92423.9323.98157,9850.00%
2024/06/19223.812123.7623.83-1958,385-0.03%
2024/06/18123.4890.823.4523.51-89.857,989-0.15%
2024/06/175623.3500.0023.375658,1550.10%
2024/06/142523.3000.0023.332558,3010.04%
2024/06/131023.35123.3123.31958,4860.02%
2024/06/1211.123.00823.0023.033.158,3070.01%
2024/06/114.622.99123.0022.973.658,8740.01%
2024/06/073.622.9800.0023.013.659,3330.01%
2024/06/06823.004723.0523.00-3960,140-0.06%
2024/06/0522.122.9600.0022.9022.160,9060.04%
2024/06/0426.423.0300.0023.0526.462,1960.04%
2024/06/03323.161123.2023.25-863,088-0.01%
2024/05/31723.16223.0823.07563,9360.01%
2024/05/301123.17523.1023.11664,3000.01%
2024/05/2992.323.40323.4023.3389.364,6960.14%
2024/05/28523.56523.5923.56064,7640.00%
2024/05/2700.004.223.4723.54-4.265,232-0.01%
2024/05/24923.1500.0023.16967,6390.01%
2024/05/23623.16623.1723.18070,4460.00%
2024/05/22523.155923.0923.20-5471,586-0.08%
2024/05/213022.841022.7522.872071,6970.03%
2024/05/201622.972123.0123.02-572,433-0.01%
2024/05/1792.323.013423.0522.9958.371,9350.08%
2024/05/161323.58323.5923.571071,5020.01%
2024/05/152023.513223.5023.40-1270,877-0.02%
2024/05/1339.823.161823.1323.1621.870,4410.03%
2024/05/1000.0063.523.1223.12-63.570,066-0.09%
2024/05/0928.522.852022.8822.838.569,8780.01%
2024/05/08222.87122.8922.89169,2690.00%
2024/05/0718.222.683022.6122.76-11.868,745-0.02%
2024/05/06122.631322.6122.63-1267,756-0.02%
2024/05/034022.37122.3022.303967,4780.06%
2024/05/023322.2700.0022.223367,1330.05%
2024/04/30322.27122.2922.26265,4970.00%
2024/04/2900.00322.2422.26-365,8360.00%
2024/04/26121.801521.9621.84-1466,316-0.02%
2024/04/251721.78121.7821.771666,5900.02%
2024/04/2400.003622.0022.03-3666,604-0.05%
2024/04/23521.6600.0021.62567,4510.01%
2024/04/226.521.61121.6021.555.567,7750.01%
2024/04/192821.711921.6721.74967,3110.01%
2024/04/188.422.1300.0022.178.465,2280.01%
2024/04/17522.0300.0022.15565,2230.01%
2024/04/1623.722.011522.1822.008.765,0240.01%
2024/04/156.422.581022.5822.51-3.662,918-0.01%
2024/04/121122.7100.0022.701162,4780.02%
2024/04/111022.74122.7222.77962,3910.01%
2024/04/10822.891322.8922.80-562,408-0.01%
2024/04/09122.75622.7622.76-563,250-0.01%
2024/04/08122.661622.6622.71-1564,036-0.02%
2024/04/03622.6200.0022.63664,2870.01%
2024/04/021722.68422.6822.671364,8290.02%
2024/04/011322.672722.6622.60-1465,574-0.02%
2024/03/29122.631122.6522.70-1065,883-0.02%
2024/03/280.122.58322.4822.57-365,8380.00%
2024/03/27922.401122.4622.55-265,8750.00%
2024/03/26322.5310122.3422.41-9866,226-0.15% 大賣/
2024/03/2500.00622.4922.48-666,623-0.01%
2024/03/221022.553622.6022.54-2666,899-0.04%
2024/03/2100.002322.4522.52-2366,717-0.03%
2024/03/2021.222.364522.4322.29-23.866,698-0.04%
2024/03/1900.00622.4322.39-667,367-0.01%
2024/03/18222.35222.3522.37067,8780.00%
2024/03/15822.221022.2522.38-267,8960.00%
2024/03/143122.321822.3922.301367,6350.02%
2024/03/131022.531922.5622.52-967,253-0.01%
2024/03/122322.5272.222.4822.55-49.266,571-0.07%
2024/03/11222.311322.4222.34-1165,904-0.02%
2024/03/08622.3210322.4422.31-9765,340-0.15% 大賣/
2024/03/071322.284222.3022.33-2963,369-0.05%
2024/03/061622.281322.2122.29362,2390.00%
2024/03/051222.121122.1222.17161,4100.00%
2024/03/043722.158122.1822.07-4460,892-0.07%
2024/03/01722.04122.0322.03660,0290.01%
2024/02/29921.991821.8821.99-960,092-0.01%
2024/02/2765.222.00321.9621.8562.259,3180.10%
2024/02/266322.41722.4222.415656,4290.10%
2024/02/2314522.489722.5622.464854,0380.09% 大買/
2024/02/223822.37322.4022.413553,8480.06%
2024/02/2132.822.3000.0022.2932.853,5570.06%
2024/02/2021.922.346.522.3822.4015.452,4010.03%
2024/02/198322.25922.2522.307452,9900.14%
2024/02/161122.30822.3422.31353,4920.01%
2024/02/151022.182222.1522.20-1253,201-0.02%
2024/02/05421.802821.8821.89-2452,738-0.05%
0056 vs. 00878 高息ETF規模王雙雄比拚UDN聯合新聞網－18天前
高股息ETF雙雄─元大高股息（0056）與國泰永續高股息（00878）比拚高股息ETF規模王寶座，昨（14）日由最老牌的......詳全文
手中一檔ETF都沒有真的就落伍了！00878受益人數超過155萬「再創新高」UDN聯合新聞網－2024/12/16
如果還沒投資ETF真的就落伍了！台股ETF最新受益人數突破1021萬人，相較上個月增加10.2萬人，其中又以高股息ETF最受投資人喜愛，觀察月增幅前五名就有三名是高股息標的，冠軍由國泰永續高股息（00878）奪下，月增受益人數47,216人，總受益人數超過155萬人，再創新高！...詳全文
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
國泰永續高股息 相關文章
國泰永續高股息 相關影音