• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦台灣半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台灣半導體

(00892)
可現股當沖
  • 股價
    17.06
  • 漲跌
    ▲0.10
  • 漲幅
    +0.59%
  • 成交量
    866張
  • 產業
    上市

  • 211人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦台灣半導體 (00892)籌碼相關－大昌-安康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-安康 券商分點個股進出

大昌-安康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22417.07217.0617.0622,5960.08%
2024/11/21616.98217.0316.9642,6210.15%
2024/11/181416.76716.6416.6472,6620.26%
2024/11/14817.15817.1517.1402,7070.00%
2024/11/13217.36217.3417.3302,7210.00%
2024/11/12617.4500.0017.3762,7660.22%
2024/11/11417.76417.8417.8502,7740.00%
2024/11/0800.001117.9417.94-112,804-0.39%
2024/11/07217.76317.9117.91-12,827-0.04%
2024/11/06217.641417.7017.70-122,852-0.42%
2024/11/05217.35317.4017.35-12,948-0.03%
2024/11/04617.36717.4317.43-13,088-0.03%
2024/11/01617.00617.4017.4003,2230.00%
2024/10/3000.002217.5517.42-223,274-0.67%
2024/10/293317.412417.3417.3593,2700.28%
2024/10/28817.79417.7717.7743,2230.12%
2024/10/25417.95417.9817.9803,2610.00%
2024/10/24217.99717.9717.97-53,284-0.15%
2024/10/21117.98418.1818.14-33,432-0.09%
2024/10/18917.94718.3217.8323,4230.06%
2024/10/17217.83117.8217.8513,4910.03%
2024/10/16617.7700.0017.7963,5040.17%
2024/10/15718.023218.0218.02-253,529-0.71%
2024/10/14617.62617.7217.7103,5080.00%
2024/10/1100.001717.6417.64-173,577-0.48%
2024/10/09217.273517.3717.35-333,598-0.92%
2024/10/08217.001417.0917.07-123,609-0.33%
2024/10/0700.002017.0817.16-203,713-0.54%
2024/10/01516.7300.0016.7153,7650.13%
2024/09/303416.8300.0016.70343,8510.88%
2024/09/241616.381616.4716.4703,9220.00%
2024/09/19416.1100.0016.3944,1510.10%
2024/09/18116.1400.0016.1214,2240.02%
2024/09/161416.411416.4616.4604,2600.00%
2024/09/131216.501216.5316.5304,3090.00%
2024/09/12716.564216.4616.56-354,383-0.80%
2024/09/1100.001015.8715.88-104,503-0.22%
2024/09/102015.9300.0015.82204,5340.44%
2024/09/092115.832115.9315.9304,5630.00%
2024/09/06215.93216.1316.1304,6200.00%
2024/09/051016.1200.0015.97104,7160.21%
2024/09/041115.911016.1116.0214,7500.02%
2024/09/032516.941816.8416.8474,6870.15%
2024/09/02617.0700.0017.0164,7750.13%
2024/08/30617.17617.1217.1004,8050.00%
2024/08/292416.872417.1517.1204,8500.00%
2024/08/281116.991317.1317.12-24,874-0.04%
2024/08/26616.9900.0016.9764,9530.12%
2024/08/23416.84117.1417.1334,9640.06%
2024/08/2200.001.317.0016.99-1.35,057-0.03%
2024/08/21116.9900.0016.9615,1140.02%
2024/08/20217.17517.2617.18-35,217-0.06%
2024/08/1900.001517.0917.08-155,278-0.28%
2024/08/16216.785416.8916.93-525,313-0.98%
2024/08/15516.44416.4816.4815,2750.02%
2024/08/141816.503516.5416.49-175,289-0.32%
2024/08/1300.001616.1416.09-165,264-0.30%
2024/08/123015.984416.0415.99-145,322-0.26%
2024/08/091915.711915.7915.7305,3910.00%
2024/08/08815.38315.3215.3255,4030.09%
2024/08/071815.534815.2815.53-305,394-0.56%
2024/08/061414.351414.6014.6805,2810.00%
2024/08/052514.7100.0014.20255,1430.49%
2024/08/025115.9600.0015.56515,0141.02%
2024/08/01816.51416.5816.5044,9490.08%
2024/07/31616.22616.2516.2504,9590.00%
2024/07/30816.06816.2916.3504,9480.00%
2024/07/295416.4500.0016.28544,8981.10%
2024/07/263916.293916.4816.4804,9030.00%
2024/07/2300.003517.1017.10-354,855-0.72%
2024/07/229816.923716.7116.71614,8741.25%
2024/07/191117.3400.0017.25114,7570.23%
2024/07/181817.461317.5517.5554,8430.10%
2024/07/172318.141318.1218.12104,7920.21%
2024/07/16718.381218.3818.30-54,811-0.10%
2024/07/15318.30618.3418.34-34,878-0.06%
2024/07/126618.4400.0018.29664,8851.35%
2024/07/091818.271818.5518.5604,9720.00%
2024/07/08618.341618.3218.34-104,891-0.20%
2024/07/0500.00517.9718.07-54,838-0.10%
2024/07/04417.98117.9717.9834,8510.06%
2024/07/0300.003017.8517.75-304,838-0.62%
2024/07/025217.573217.5217.52204,8260.41%
2024/07/01317.7100.0017.7034,8120.06%
2024/06/28117.5900.0017.7414,8030.02%
2024/06/272017.502017.5317.5304,8070.00%
2024/06/26617.592917.6917.69-234,846-0.47%
2024/06/254617.184617.3517.3904,8180.00%
2024/06/244517.6400.0017.46454,6950.96%
2024/06/21117.9200.0017.9314,6660.02%
2024/06/2000.001018.0618.06-104,625-0.22%
2024/06/1800.001017.4717.59-104,605-0.22%
2024/06/1300.00517.1517.14-54,564-0.11%
2024/06/05515.76515.9615.9404,5720.00%
2024/06/0300.002315.9815.96-234,984-0.46%
2024/05/312315.7900.0015.65235,0220.46%
2024/05/302115.922115.9815.9505,0490.00%
2024/05/2400.00515.7215.85-55,203-0.10%
2024/05/2200.001015.6415.68-105,155-0.19%
2024/05/201115.33615.4115.4155,1960.10%
2024/05/1700.00215.4315.46-25,272-0.04%
2024/05/1600.001115.4615.41-115,291-0.21%
2024/05/151315.291215.2415.2315,2690.02%
2024/05/1300.001814.9214.92-185,385-0.33%
2024/05/10514.78514.8514.8505,3860.00%
2024/05/090.314.9300.0014.860.35,4110.01%
2024/04/30315.0300.0015.0035,4970.05%
2024/04/29715.12515.1615.1225,4850.04%
2024/04/26414.832014.8614.82-165,546-0.29%
2024/04/253514.66514.5714.57305,5790.54%
2024/04/2400.001514.8814.92-155,584-0.27%
2024/04/225014.472014.3514.34305,4910.55%
2024/04/17315.30215.4615.4615,3640.02%
2024/04/16215.1900.0015.1825,3150.04%
2024/04/15715.581115.6215.61-45,189-0.08%
2024/04/1200.00115.8515.85-15,132-0.02%
2024/04/11315.71315.7915.7905,0690.00%
2024/04/0200.006.215.6615.66-6.25,070-0.12%
2024/03/25315.5700.0015.5635,0220.06%
2024/03/19415.49415.5915.5904,9930.00%
2024/03/1800.00115.6215.62-15,004-0.02%
2024/03/15415.39415.4315.4305,0010.00%
2024/03/141815.502315.5315.52-54,969-0.10%
2024/03/13615.66315.6315.6334,9540.06%
2024/03/111315.62815.6915.6454,8840.10%
2024/03/0800.00815.7815.80-84,845-0.17%
2024/03/0700.00315.8415.83-34,643-0.06%
2024/03/06315.36215.5115.5214,3980.02%
2024/02/29314.8500.0014.9834,1960.07%
2024/02/23114.9800.0014.9714,1870.02%
2024/02/2200.00714.8514.86-74,140-0.17%
2024/02/211014.6700.0014.62104,0810.24%
2024/02/20114.79214.8714.79-14,151-0.02%
2024/02/19214.54514.6314.63-34,104-0.07%
2024/02/1500.008014.5314.68-804,327-1.85%
2024/02/0500.00414.0614.06-44,309-0.09%
2024/02/0200.00814.1514.14-84,373-0.18%
2024/02/014914.04813.9813.98414,4930.91%
2024/01/31214.0700.0014.0724,5960.04%
2024/01/30414.101214.1514.15-84,667-0.17%
2024/01/265114.0900.0014.07514,6971.09%
2024/01/2500.00814.1614.16-84,720-0.17%
2024/01/2400.001214.0714.05-124,668-0.26%
2024/01/2200.001014.0514.02-104,662-0.21%
2024/01/18213.4900.0013.5724,5570.04%
2024/01/17613.61613.5213.5204,5560.00%
2024/01/1200.00513.7513.75-54,619-0.11%
2024/01/0900.002513.6613.66-254,763-0.52%
2024/01/05413.48413.5013.5004,8680.00%
2024/01/042213.481513.4713.4774,9100.14%
2024/01/031913.541213.5313.5274,9610.14%
2024/01/022313.81613.7813.78174,9380.34%
2023/12/2800.00114.0813.98-14,908-0.02%
2023/12/2600.00113.9413.94-14,862-0.02%
2023/12/2200.001513.7813.78-154,887-0.31%
2023/12/2100.00213.6213.64-24,862-0.04%
2023/12/191113.7400.0013.80114,8670.23%
2023/12/18613.85613.9013.9004,8740.00%
2023/12/1400.00114.0213.97-14,835-0.02%
2023/12/121013.80813.8213.7924,8000.04%
2023/12/1100.00113.6513.68-14,831-0.02%
2023/12/0800.00713.5913.60-74,801-0.15%
2023/12/07813.36313.3913.3954,7500.11%
2023/12/0600.00113.5213.50-14,732-0.02%
2023/12/051213.431513.4313.43-34,731-0.06%
2023/11/2900.00113.5913.60-14,666-0.02%
2023/11/2800.00213.5213.51-24,583-0.04%
2023/11/272213.382713.3013.30-54,518-0.11%
2023/11/23413.37413.4113.4104,4820.00%
2023/11/2200.00213.4413.44-24,439-0.05%
2023/11/2100.001213.3513.40-124,339-0.28%
2023/11/20513.24313.3013.2424,3340.05%
2023/11/17513.28213.2513.2834,3190.07%
2023/11/161513.121513.1513.1504,2480.00%
2023/11/1500.00113.4913.37-14,209-0.02%
2023/11/1300.002513.2713.22-253,939-0.63%
2023/11/101912.95912.9612.96103,7450.27%
2023/11/0800.001012.9812.98-103,596-0.28%
2023/11/0700.002212.9512.95-223,498-0.63%
2023/11/0100.001512.4512.46-153,497-0.43%
2023/10/31612.45612.2912.2903,5240.00%
2023/10/27812.33412.3012.3043,5770.11%
2023/10/261312.311012.2612.2633,6220.08%
2023/10/251412.702112.7812.65-73,599-0.19%
2023/10/244512.483512.5512.55103,6020.28%
2023/10/238512.647012.5412.54153,6130.42%
2023/10/201212.731212.8312.8303,5690.00%
2023/10/19612.69812.8312.84-23,504-0.06%
2023/10/1800.002612.7012.70-263,470-0.75%
2023/10/174112.8600.0012.79413,4261.20%
2023/10/1600.005012.7712.77-503,416-1.46%
2023/10/1300.002112.8612.86-213,389-0.62%
2023/10/121212.66712.7612.7953,3430.15%
2023/10/1100.003712.6312.63-373,365-1.10%
2023/10/06612.291212.3612.36-63,363-0.18%
2023/10/043212.063212.1312.1303,3310.00%
2023/10/0300.00412.3512.22-43,342-0.12%
2023/10/0200.001012.2212.23-103,336-0.30%
2023/09/272211.961611.9911.9963,4710.17%
2023/09/264512.104512.0512.0503,4800.00%
2023/09/2500.001312.2512.25-133,499-0.37%
2023/09/22211.932612.1512.14-243,515-0.68%
2023/09/216012.112012.0512.05403,5221.14%
2023/09/202012.36312.3212.32173,5040.49%
2023/09/194012.5500.0012.51403,5281.13%
2023/09/151512.702112.7412.74-63,639-0.16%
2023/09/1300.003012.4112.41-303,648-0.82%
2023/09/112312.11812.0812.08153,8060.39%
2023/09/082212.162212.1912.1903,8720.00%
2023/09/071012.303612.2912.29-263,930-0.66%
2023/08/29111.9200.0012.0014,1980.02%
2023/08/1800.00311.6911.69-34,350-0.07%
2023/08/16111.6700.0011.6214,3120.02%
2023/08/151211.691211.6911.6904,3060.00%
2023/08/1400.00911.6511.65-94,301-0.21%
2023/08/1100.00111.8311.81-14,256-0.02%
2023/08/103711.842811.7911.7994,2350.21%
2023/08/09911.94611.9611.9634,2040.07%
2023/08/081411.9300.0011.94144,1900.33%
2023/08/07212.1100.0012.1224,1230.05%
2023/08/04612.06612.0912.0904,1140.00%
2023/08/021012.1900.0012.17104,1050.24%
2023/08/011612.391612.4212.4204,0410.00%
2023/07/311012.3923.212.4612.42-13.24,023-0.33%
2023/07/26212.2900.0012.3023,9830.05%
2023/07/24812.3958.512.4212.39-50.53,941-1.28%
2023/07/217912.337512.4512.4543,9970.10%
2023/07/20312.59912.6112.62-64,063-0.15%
2023/07/1900.00312.7512.65-34,070-0.07%
2023/07/181312.662612.6812.68-134,193-0.31%
2023/07/174412.9700.0012.93444,2861.03%
2023/07/1400.002312.9412.98-234,256-0.54%
2023/07/131512.734512.7112.71-304,245-0.71%
2023/07/12312.5500.0012.5934,2150.07%
2023/07/10212.5100.0012.5124,2990.05%
2023/07/07312.5700.0012.5834,2950.07%
2023/07/061412.7200.0012.70144,2890.33%
2023/07/055012.883112.8712.87194,1600.46%
2023/07/042012.95612.9512.94144,1120.34%
2023/07/03112.8300.0012.8314,0980.02%
2023/06/30312.64212.7212.7214,0640.02%
2023/06/274212.681912.6512.65234,0840.56%
2023/06/264512.773012.7712.77154,0990.37%
2023/06/213812.89712.9012.90314,0810.76%
2023/06/201612.9600.0013.00164,0360.40%
2023/06/192012.927313.0613.06-534,013-1.32%
2023/06/161212.9800.0013.00123,9650.30%
2023/06/151013.021013.1113.0603,9430.00%
2023/06/142012.952712.9612.94-73,859-0.18%
2023/06/1300.006612.9813.04-663,814-1.73%
2023/06/12712.6800.0012.6973,7770.19%
2023/06/0900.00612.6012.59-63,753-0.16%
2023/06/086012.4800.0012.43603,7831.59%
2023/06/0700.001512.6112.61-153,821-0.39%
2023/06/0600.001912.4112.41-193,776-0.50%
2023/06/021212.36312.3712.3893,8320.23%
2023/06/011112.20112.2112.25103,8900.26%
2023/05/312612.3100.0012.29263,9320.66%
2023/05/30712.35212.4312.4253,9270.13%
2023/05/29312.4100.0012.4133,9520.08%
2023/05/2600.003612.1612.20-363,955-0.91%
2023/05/2500.001511.8811.88-153,937-0.38%
2023/05/242311.702311.7311.7303,9730.00%
2023/05/2300.002311.8011.80-233,997-0.58%
2023/05/22311.75511.8011.76-24,029-0.05%
2023/05/19311.801411.8011.80-114,081-0.27%
2023/05/1800.00411.7511.73-44,098-0.10%
2023/05/152611.341411.3511.35124,2440.28%
2023/05/101811.5500.0011.57184,5120.40%
2023/05/091811.601511.6711.6734,4920.07%
2023/05/08811.731611.7111.71-84,501-0.18%
2023/05/051011.613011.6311.63-204,570-0.44%
2023/05/041811.561811.6111.6104,6810.00%
2023/05/0300.001811.5911.59-184,716-0.38%
2023/04/27311.221211.3411.34-94,976-0.18%
2023/04/263111.202711.2811.2844,9990.08%
2023/04/253711.543411.3311.3335,0470.06%
2023/04/24311.693211.6911.69-294,973-0.58%
2023/04/218811.8200.0011.70884,9851.77%
2023/04/201711.96711.9311.93104,9230.20%
2023/04/19812.0700.0012.0684,9040.16%
2023/04/18412.2200.0012.2044,9510.08%
2023/04/17412.1900.0012.2844,9030.08%
2023/04/1400.00212.2812.27-24,860-0.04%
2023/04/131012.1500.0012.12104,8400.21%
2023/04/12812.241712.2912.29-94,792-0.19%
2023/04/1100.001112.3212.32-114,803-0.23%
2023/04/10412.1800.0012.1944,8640.08%
2023/04/07912.1400.0012.1694,8730.18%
2023/04/06712.06612.1012.1014,8850.02%
2023/03/292012.001412.0312.0364,9710.12%
2023/03/281512.1700.0012.13154,9890.30%
2023/03/27612.3500.0012.3364,9770.12%
2023/03/24212.4500.0012.4424,9610.04%
2023/03/2300.00512.4412.45-54,937-0.10%
2023/03/2200.00212.3412.34-24,935-0.04%
2023/03/211812.1600.0012.13184,9190.37%
2023/03/17212.1200.0012.1424,9350.04%
2023/03/1600.001011.9211.93-104,944-0.20%
2023/03/151011.982011.9211.92-104,956-0.20%
2023/03/131211.921012.0112.0125,0950.04%
2023/03/102112.092912.0412.04-85,016-0.16%
2023/03/0900.002312.3012.30-235,109-0.45%
2023/03/08212.2000.0012.2625,0940.04%
2023/03/07112.27112.3212.3105,0660.00%
2023/03/03812.16212.2912.1465,0500.12%
2023/03/021112.051012.1012.1015,0490.02%
2023/03/0100.00912.1512.15-95,035-0.18%
2023/02/2400.00412.1011.96-45,027-0.08%
2023/02/231511.973111.9611.97-165,021-0.32%
2023/02/221211.6700.0011.68125,0630.24%
2023/02/2000.007311.7511.75-735,266-1.39%
2023/02/17311.62511.5611.65-25,498-0.04%
2023/02/1600.001511.7611.78-155,617-0.27%
2023/02/156511.6300.0011.60655,7681.13%
2023/02/132511.750.411.7311.7124.65,8160.42%
2023/02/10211.862111.8811.88-195,842-0.33%
2023/02/09911.9400.0011.9695,8240.15%
2023/02/08512.034011.9712.03-355,784-0.61%
2023/02/07311.56611.6411.64-35,708-0.05%
2023/02/061611.6300.0011.62165,7410.28%
2023/02/03311.80611.8511.84-35,736-0.05%
2023/02/0200.004511.7211.80-455,700-0.79%
2023/02/01911.431511.5011.49-65,637-0.11%
2023/01/312011.4000.0011.39205,6440.35%
2023/01/3000.0011211.3911.47-1125,617-1.99% 大賣/鉅額交易
2023/01/1700.001010.8710.86-105,571-0.18%
2023/01/16110.883410.8910.86-335,534-0.60%
2023/01/131910.831510.9810.8045,5710.07%
2023/01/12110.7900.0010.7715,5100.02%
2023/01/10610.752410.7910.83-185,652-0.32%
2023/01/09510.793110.7110.79-265,649-0.46%
2023/01/0600.004210.2710.37-425,625-0.75%
2023/01/05110.1300.0010.1115,6690.02%
2023/01/0319.7919.9810.0405,9890.00%
2022/12/3069.8779.889.86-16,024-0.02%
2022/12/2949.6949.829.8206,0820.00%
2022/12/28269.83259.809.8016,1860.02%
2022/12/2619.9500.009.9516,3180.02%
2022/12/2319.9800.009.9716,4350.02%
2022/12/22210.0900.0010.1026,5230.03%
2022/12/213110.0300.009.99316,6540.47%
2022/12/205510.175010.0010.0056,6890.07%
2022/12/191510.221510.2710.2706,8240.00%
2022/12/161210.30810.3310.3346,9500.06%
2022/12/152510.514010.5310.53-157,046-0.21%
2022/12/131210.3300.0010.31127,0990.17%
2022/12/121010.301010.3410.3407,1140.00%
2022/12/083010.293010.2810.2807,1030.00%
2022/12/073210.52210.4910.42307,0900.42%
2022/12/061110.6000.0010.57117,0840.16%
2022/12/051510.901510.9510.8807,0610.00%
2022/12/0100.004110.8210.85-417,041-0.58%
2022/11/30810.4300.0010.5186,9520.12%
2022/11/29410.3300.0010.4347,0410.06%
2022/11/28710.48410.4610.4537,0650.04%
2022/11/25610.70310.7210.6437,1180.04%
2022/11/2400.002510.7610.76-257,107-0.35%
2022/11/231010.5600.0010.53107,0460.14%
2022/11/22610.44510.4910.5117,0990.01%
2022/11/21110.5800.0010.5017,0810.01%
2022/11/183410.701010.6110.61247,0580.34%
2022/11/172010.543310.6210.65-136,981-0.19%
2022/11/1613810.605010.6410.66886,9041.27% 大買/
2022/11/1500.0017310.8310.89-1736,780-2.55% 大賣/鉅額交易
2022/11/1414.410.422010.4910.48-5.66,554-0.09%
2022/11/114010.332010.3510.35206,4270.31%
2022/11/09259.78369.739.78-116,296-0.17%
2022/11/0719.3219.349.3606,2610.00%
2022/11/0400.0029.109.15-26,269-0.03%
2022/11/0358.9500.009.0956,2980.08%
2022/10/31108.86108.928.9206,3190.00%
2022/10/2888.8158.808.8036,4060.05%
2022/10/25168.8200.008.75166,5260.25%
2022/10/21158.97158.908.9006,4940.00%
2022/10/20108.83108.978.9706,4890.00%
2022/10/18478.98369.019.01116,4670.17%
2022/10/17128.80128.958.9806,3930.00%
2022/10/1428.9700.009.0726,3800.03%
2022/10/1318.7000.008.6516,3980.02%
2022/10/12208.75208.838.8306,3390.00%
2022/10/11409.00208.888.88206,3240.32%
2022/10/07119.5000.009.44116,3060.17%
2022/10/0519.7800.009.6816,3220.02%
2022/10/0319.0500.009.0616,2910.02%
2022/09/28459.3200.009.16456,3050.71%
2022/09/2300.0019.869.85-16,410-0.02%
2022/09/2239.9600.009.9936,4180.05%
2022/09/21110.1100.0010.1316,3780.02%
2022/09/191510.181210.1510.1536,4610.05%
2022/09/16610.3200.0010.2566,5060.09%
2022/09/1500.00210.4410.43-26,585-0.03%
2022/09/14210.4000.0010.4026,7360.03%
2022/09/13810.5700.0010.5686,7520.12%
2022/09/07310.10310.0510.1106,9280.00%
2022/09/06510.2700.0010.2956,8850.07%
2022/09/053510.353010.3310.3356,8750.07%
2022/09/02510.51810.5310.50-36,845-0.04%
2022/09/013010.591010.5910.59206,8150.29%
2022/08/31510.701010.8110.85-56,741-0.07%
2022/08/3000.00510.7510.75-56,760-0.07%
2022/08/291010.6600.0010.68106,7740.15%
2022/08/26111.031211.0811.03-116,742-0.16%
2022/08/24210.7900.0010.7826,7970.03%
2022/08/221011.0300.0010.96106,8760.15%
2022/08/1900.002011.1811.15-206,870-0.29%
2022/08/18510.95511.1111.1106,8960.00%
2022/08/171011.091011.1411.1206,8990.00%
2022/08/1500.00511.1411.15-56,882-0.07%
2022/08/11110.7000.0010.7016,8380.01%
2022/08/10510.5000.0010.4856,8340.07%
2022/08/091410.641010.7010.7046,8200.06%
2022/08/08310.7800.0010.7536,8300.04%
2022/08/05110.7600.0010.8116,8100.01%
2022/08/04210.5000.0010.5526,8230.03%
2022/08/033510.543510.5910.5906,7600.00%
2022/07/26110.7200.0010.7316,7250.01%
2022/07/251010.951010.9410.9406,7840.00%
2022/07/20510.8500.0010.8756,9550.07%
2022/07/13110.3800.0010.3817,0550.01%
2022/07/124510.154510.1510.1507,0580.00%
2022/07/11110.5500.0010.5517,1910.01%
2022/07/081010.701010.7810.6807,1800.00%
2022/07/071010.112810.4110.47-187,121-0.25%
2022/07/0610010.2010010.0610.0607,1350.00%
2022/07/055510.325510.3910.3907,3060.00%
2022/07/043010.422510.3810.3857,3420.07%
2022/07/012710.7600.0010.52277,4380.36%
2022/06/305211.205011.0611.0627,3630.03%
2022/06/292311.412311.4611.4607,2930.00%
2022/06/271511.861511.9211.8407,2680.00%
2022/06/244211.604011.5211.5227,2010.03%
2022/06/2314.111.571011.5711.574.17,2510.06%
2022/06/225712.005511.8211.8227,2030.03%
2022/06/203112.153012.1012.1017,1190.01%
2022/06/173712.303512.3512.3527,0670.03%
2022/06/163512.733512.5712.5706,9990.00%
2022/06/15512.75512.7512.7507,0190.00%
2022/06/144112.734012.8312.8317,0760.01%
2022/06/134212.951012.9112.91327,1460.45%
2022/06/103013.243013.3313.3307,3450.00%
2022/06/09113.4500.0013.4417,4130.01%
2022/06/08113.5300.0013.4917,4630.01%
2022/06/072513.352413.3513.3517,5050.01%
2022/06/061013.31513.4513.4557,6290.07%
2022/06/02113.4500.0013.3917,8600.01%
2022/05/263512.803512.7012.7008,1840.00%
2022/05/25212.8900.0012.9228,2450.02%
2022/05/247512.937512.7812.7808,4110.00%
2022/05/238013.208013.1013.1008,3940.00%
2022/05/20113.2500.0013.2618,5380.01%
2022/05/196012.976013.1513.1508,5850.00%
2022/05/18513.2500.0013.2458,5740.06%
2022/05/13112.8900.0012.9018,6290.01%
2022/05/1215.112.751512.6512.650.18,7570.00%
2022/05/11512.70512.8112.8108,7280.00%
2022/05/10512.45512.7612.7608,7540.00%
2022/05/09512.65512.6512.6508,7530.00%
2022/05/06512.80512.9112.9108,7730.00%
2022/05/04512.91512.9412.9408,9050.00%
2022/05/031712.911512.9112.9128,9330.02%
2022/04/28512.55512.7512.7508,9610.00%
2022/04/27112.2900.0012.4618,8920.01%
2022/04/261012.751012.7012.7008,7950.00%
2022/04/2569.112.896012.8112.819.18,7640.10%
2022/04/2216.113.271013.2513.256.18,5870.07%
2022/04/21113.6300.0013.5718,5760.01%
2022/04/181113.461013.4913.4818,6650.01%
2022/04/154513.584013.4613.4658,6460.06%
2022/04/14313.8800.0013.8838,6080.03%
2022/04/12513.6100.0013.6158,6500.06%
2022/04/1117.113.7900.0013.6617.18,5840.20%
2022/04/081314.0700.0014.06138,3720.16%
2022/04/071614.251514.1414.1418,2650.01%
2022/04/06614.39514.4314.4318,0780.01%
2022/04/01114.6800.0014.7017,9730.01%
2022/03/28614.67514.7914.7918,0960.01%
2022/03/241514.951515.0315.0308,0510.00%
2022/03/2300.00215.1315.11-28,039-0.02%
2022/03/21714.97115.0114.9268,0800.07%
2022/03/153514.332514.1914.19107,8760.13%
2022/03/141514.76514.7314.73107,6580.13%
2022/03/111014.8800.0014.82107,6340.13%
2022/03/10215.0600.0015.0527,5900.03%
2022/03/084.114.3800.0014.344.17,4940.05%
2022/03/072214.711514.7414.7477,2950.10%
2022/03/042015.351015.2815.28107,0370.14%
2022/03/01315.5600.0015.5637,1600.04%
2022/02/2226.215.592015.5415.546.26,9430.09%
2022/02/18115.8700.0015.8716,7490.01%
2022/02/1726.515.911115.9015.9015.56,7940.23%
2022/02/1600.00116.0316.00-16,844-0.01%
2022/02/15115.7800.0015.7616,8290.01%
2022/02/143.515.7500.0015.753.56,7840.05%
2022/02/1100.002016.1916.19-206,679-0.30%
2022/02/1000.00216.1416.24-26,772-0.03%
2022/02/09116.0100.0016.0116,7770.01%
2022/02/083015.84515.8415.84256,8540.36%
2022/02/07515.7800.0015.8256,8060.07%
2022/01/26316.0300.0016.0236,6340.05%
2022/01/251516.171516.1416.1406,6580.00%
2022/01/211116.311016.3216.3016,6500.02%
2022/01/201016.531016.5816.5806,5890.00%
2022/01/191116.611016.5916.5916,7050.01%
2022/01/1800.00116.8816.77-16,715-0.01%
2022/01/14216.4800.0016.6826,7030.03%
2022/01/111116.63516.6616.6666,5890.09%
2022/01/074216.873016.6816.68126,5290.18%
2022/01/063516.944016.9716.98-56,393-0.08%
2022/01/051517.2300.0017.20156,4130.23%
2022/01/0400.00617.4317.34-66,407-0.09%
2022/01/032017.3300.0017.25206,4270.31%
2021/12/2900.00217.2417.27-26,403-0.03%
2021/12/28517.24117.2117.2346,5130.06%
2021/12/27317.1200.0017.0936,6080.05%
2021/12/2400.002117.0216.97-216,701-0.31%
2021/12/232016.94517.0016.94156,6440.23%
2021/12/22316.8400.0016.8436,7970.04%
2021/12/2100.001116.7216.72-116,781-0.16%
2021/12/201016.5500.0016.50106,7010.15%
2021/12/1700.003016.7416.73-306,672-0.45%
2021/12/16216.872616.8716.87-246,704-0.36%
2021/12/142716.422516.3516.3526,6990.03%
2021/12/13516.60516.6216.6206,6890.00%
2021/12/102516.512516.5816.5806,7040.00%
2021/12/092016.611516.6616.6656,6860.07%
2021/12/081516.801016.7216.7256,7130.07%
2021/12/074516.634516.6416.6406,8030.00%
2021/12/062216.653116.7116.71-96,805-0.13%
2021/12/0300.003516.7616.76-356,971-0.50%
2021/11/291016.391516.4016.37-57,390-0.07%
2021/11/266316.264516.1816.18187,6400.24%
2021/11/254516.521516.5216.49307,5840.40%
2021/11/245116.632616.5716.57257,7460.32%
2021/11/236616.759916.7016.67-337,782-0.42%
2021/11/2200.001016.9716.97-107,851-0.13%
2021/11/193516.912216.8816.88137,9800.16%
2021/11/1800.002016.8716.87-208,005-0.25%
2021/11/17516.651116.7116.75-68,073-0.07%
2021/11/163216.592616.6316.6368,1420.07%
2021/11/15516.981017.0517.05-58,263-0.06%
2021/11/122016.823016.7916.79-108,312-0.12%
2021/11/114116.584016.7016.7018,5200.01%
2021/11/106216.722516.7516.75378,7090.42%
2021/11/0900.001116.9016.80-118,846-0.12%
2021/11/0800.001016.5216.58-108,746-0.11%
2021/11/055016.484216.4516.4888,8600.09%
2021/11/042016.214516.1816.18-258,828-0.28%
2021/11/033516.242016.2316.23158,8910.17%
2021/11/028516.31516.5416.21808,9870.89%
2021/11/01516.271016.3416.34-59,016-0.06%
2021/10/291516.174216.1916.18-279,116-0.30%
2021/10/286016.213016.1716.17309,1110.33%
2021/10/2700.003416.2216.33-349,105-0.37%
2021/10/263116.0100.0015.98319,0610.34%
2021/10/253215.833215.9015.9009,0650.00%
2021/10/221515.781615.9215.92-19,302-0.01%
2021/10/211815.872315.8815.81-59,373-0.05%
2021/10/201215.792915.8015.80-179,390-0.18%
2021/10/1900.00415.7115.78-49,464-0.04%
2021/10/181315.51315.5615.51109,5780.10%
2021/10/1500.001015.5715.55-109,758-0.10%
2021/10/145515.164015.1315.13159,8370.15%
2021/10/139215.218515.1015.1079,9040.07%
2021/10/126015.416015.4315.4309,9300.00%
2021/10/083015.743015.6715.67010,0070.00%
2021/10/071315.603015.6215.75-1710,062-0.17%
2021/10/063215.235215.2015.20-2010,174-0.20%
2021/10/052114.891515.2615.28610,3880.06%
2021/10/045215.285015.2215.21210,3290.02%
2021/10/017315.497015.4315.43310,3120.03%
2021/09/307115.587015.7515.78110,2720.01%
2021/09/298515.778015.6615.66510,3530.05%
2021/09/287516.204516.1816.183010,3890.29%
2021/09/271516.39616.3916.38910,4200.09%
2021/09/24516.37516.3716.37010,6120.00%
2021/09/23116.171516.2016.20-1410,724-0.13%
2021/09/224015.954015.9715.97010,7770.00%
2021/09/17616.21616.4116.38010,7990.00%
2021/09/153616.361516.3116.312110,9650.19%
2021/09/143016.484016.4616.46-1011,150-0.09%
2021/09/134516.572516.4616.462011,7790.17%
2021/09/1000.002016.6216.73-2012,158-0.16%
2021/09/09516.062116.2816.31-1612,407-0.13%
2021/09/087316.244216.1716.153112,8110.24%
2021/09/076616.545016.5216.521612,8950.12%
2021/09/061016.732116.7916.72-1113,011-0.08%
2021/09/031416.5910.516.6916.723.513,2760.03%
2021/09/021516.472216.4116.38-714,296-0.05%
2021/09/01616.35716.3516.50-114,293-0.01%
2021/08/31515.953416.1316.17-2914,148-0.20%
2021/08/3000.00216.0116.09-214,232-0.01%
2021/08/25115.7000.0015.72114,4380.01%
2021/08/241015.411215.4215.42-214,481-0.01%
2021/08/231515.211515.3615.39014,6160.00%
2021/08/204314.844214.8814.88114,7390.01%
2021/08/196315.075514.9614.96814,8650.05%
2021/08/1852.114.965015.2815.312.114,8520.01%
2021/08/175615.235015.1015.10614,8830.04%
2021/08/164515.354015.3515.35514,8110.03%
2021/08/136215.585015.4515.451214,8060.08%
2021/08/121715.781515.7515.75214,8330.01%
2021/08/1116.115.721015.7515.756.115,0720.04%
2021/08/10215.9100.0015.96215,0910.01%
2021/08/092.116.0900.0016.082.115,2260.01%
2021/08/0600.002516.3016.32-2515,412-0.16%
2021/08/05116.351.416.3316.52-0.415,5610.00%
2021/08/04516.232016.2916.30-1515,706-0.10%
2021/08/0300.00516.0216.06-515,812-0.03%
2021/07/301015.851315.7815.74-316,299-0.02%
2021/07/2900.000.115.7915.80-0.116,5080.00%
2021/07/28415.5300.0015.54416,8190.02%
2021/07/2700.00516.1315.96-516,733-0.03%
2021/07/233815.8500.0015.833817,2330.22%
2021/07/22115.991116.0015.94-1017,504-0.06%
2021/07/21115.7100.0015.74117,6830.01%
2021/07/20215.713515.7215.66-3317,762-0.19%
2021/07/19515.8000.0015.87517,9700.03%
2021/07/162215.8800.0015.962218,3100.12%
2021/07/151416.05316.1016.131118,5540.06%
2021/07/131116.0600.0015.881119,2890.06%
2021/07/121015.681615.6315.70-619,498-0.03%
2021/07/09515.3400.0015.38519,5480.03%
2021/07/05515.57115.5215.54421,9750.02%
2021/07/02315.211515.2915.32-1222,124-0.05%
2021/07/01415.2700.0015.25423,0060.02%
2021/06/28215.27615.3015.30-425,902-0.02%
2021/06/251015.3900.0015.321027,2770.04%
2021/06/241115.3500.0015.331128,9960.04%
2021/06/23415.1600.0015.35431,1880.01%
2021/06/2266.515.2200.0015.1666.533,1170.20%
2021/06/212515.3300.0015.312532,0490.08%
2021/06/18315.5700.0015.54332,4650.01%
2021/06/17815.3300.0015.51833,9070.02%
2021/06/16415.3800.0015.36434,8600.01%
2021/06/15115.44215.4815.47-140,3270.00%
2021/06/112215.3200.0015.312251,3290.04%
2021/06/101715.2300.0015.291774,6140.02%
富邦台灣半導體 相關文章
富邦台灣半導體 相關影音