富邦台灣半導體 (00892)-大昌-安康券商分點個股進出

台股 » 個股 » 富邦台灣半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台灣半導體

(00892)

可現股當沖

股價
14.88
漲跌
▼0.03
漲幅
-0.20%
成交量
2,168張
產業
上市0.00%
203人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台灣半導體 (00892)籌碼相關－大昌-安康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	3	15.03	0	0.00	15.00	3	5,497	0.05%
2024/04/29	7	15.12	5	15.16	15.12	2	5,485	0.04%
2024/04/26	4	14.83	20	14.86	14.82	-16	5,546	-0.29%
2024/04/25	35	14.66	5	14.57	14.57	30	5,579	0.54%
2024/04/24	0	0.00	15	14.88	14.92	-15	5,584	-0.27%
2024/04/22	50	14.47	20	14.35	14.34	30	5,491	0.55%
2024/04/17	3	15.30	2	15.46	15.46	1	5,364	0.02%
2024/04/16	2	15.19	0	0.00	15.18	2	5,315	0.04%
2024/04/15	7	15.58	11	15.62	15.61	-4	5,189	-0.08%
2024/04/12	0	0.00	1	15.85	15.85	-1	5,132	-0.02%
2024/04/11	3	15.71	3	15.79	15.79	0	5,069	0.00%
2024/04/02	0	0.00	6.2	15.66	15.66	-6.2	5,070	-0.12%
2024/03/25	3	15.57	0	0.00	15.56	3	5,022	0.06%
2024/03/19	4	15.49	4	15.59	15.59	0	4,993	0.00%
2024/03/18	0	0.00	1	15.62	15.62	-1	5,004	-0.02%
2024/03/15	4	15.39	4	15.43	15.43	0	5,001	0.00%
2024/03/14	18	15.50	23	15.53	15.52	-5	4,969	-0.10%
2024/03/13	6	15.66	3	15.63	15.63	3	4,954	0.06%
2024/03/11	13	15.62	8	15.69	15.64	5	4,884	0.10%
2024/03/08	0	0.00	8	15.78	15.80	-8	4,845	-0.17%
2024/03/07	0	0.00	3	15.84	15.83	-3	4,643	-0.06%
2024/03/06	3	15.36	2	15.51	15.52	1	4,398	0.02%
2024/02/29	3	14.85	0	0.00	14.98	3	4,196	0.07%
2024/02/23	1	14.98	0	0.00	14.97	1	4,187	0.02%
2024/02/22	0	0.00	7	14.85	14.86	-7	4,140	-0.17%
2024/02/21	10	14.67	0	0.00	14.62	10	4,081	0.24%
2024/02/20	1	14.79	2	14.87	14.79	-1	4,151	-0.02%
2024/02/19	2	14.54	5	14.63	14.63	-3	4,104	-0.07%
2024/02/15	0	0.00	80	14.53	14.68	-80	4,327	-1.85%
2024/02/05	0	0.00	4	14.06	14.06	-4	4,309	-0.09%
2024/02/02	0	0.00	8	14.15	14.14	-8	4,373	-0.18%
2024/02/01	49	14.04	8	13.98	13.98	41	4,493	0.91%
2024/01/31	2	14.07	0	0.00	14.07	2	4,596	0.04%
2024/01/30	4	14.10	12	14.15	14.15	-8	4,667	-0.17%
2024/01/26	51	14.09	0	0.00	14.07	51	4,697	1.09%
2024/01/25	0	0.00	8	14.16	14.16	-8	4,720	-0.17%
2024/01/24	0	0.00	12	14.07	14.05	-12	4,668	-0.26%
2024/01/22	0	0.00	10	14.05	14.02	-10	4,662	-0.21%
2024/01/18	2	13.49	0	0.00	13.57	2	4,557	0.04%
2024/01/17	6	13.61	6	13.52	13.52	0	4,556	0.00%
2024/01/12	0	0.00	5	13.75	13.75	-5	4,619	-0.11%
2024/01/09	0	0.00	25	13.66	13.66	-25	4,763	-0.52%
2024/01/05	4	13.48	4	13.50	13.50	0	4,868	0.00%
2024/01/04	22	13.48	15	13.47	13.47	7	4,910	0.14%
2024/01/03	19	13.54	12	13.53	13.52	7	4,961	0.14%
2024/01/02	23	13.81	6	13.78	13.78	17	4,938	0.34%
2023/12/28	0	0.00	1	14.08	13.98	-1	4,908	-0.02%
2023/12/26	0	0.00	1	13.94	13.94	-1	4,862	-0.02%
2023/12/22	0	0.00	15	13.78	13.78	-15	4,887	-0.31%
2023/12/21	0	0.00	2	13.62	13.64	-2	4,862	-0.04%
2023/12/19	11	13.74	0	0.00	13.80	11	4,867	0.23%
2023/12/18	6	13.85	6	13.90	13.90	0	4,874	0.00%
2023/12/14	0	0.00	1	14.02	13.97	-1	4,835	-0.02%
2023/12/12	10	13.80	8	13.82	13.79	2	4,800	0.04%
2023/12/11	0	0.00	1	13.65	13.68	-1	4,831	-0.02%
2023/12/08	0	0.00	7	13.59	13.60	-7	4,801	-0.15%
2023/12/07	8	13.36	3	13.39	13.39	5	4,750	0.11%
2023/12/06	0	0.00	1	13.52	13.50	-1	4,732	-0.02%
2023/12/05	12	13.43	15	13.43	13.43	-3	4,731	-0.06%
2023/11/29	0	0.00	1	13.59	13.60	-1	4,666	-0.02%
2023/11/28	0	0.00	2	13.52	13.51	-2	4,583	-0.04%
2023/11/27	22	13.38	27	13.30	13.30	-5	4,518	-0.11%
2023/11/23	4	13.37	4	13.41	13.41	0	4,482	0.00%
2023/11/22	0	0.00	2	13.44	13.44	-2	4,439	-0.05%
2023/11/21	0	0.00	12	13.35	13.40	-12	4,339	-0.28%
2023/11/20	5	13.24	3	13.30	13.24	2	4,334	0.05%
2023/11/17	5	13.28	2	13.25	13.28	3	4,319	0.07%
2023/11/16	15	13.12	15	13.15	13.15	0	4,248	0.00%
2023/11/15	0	0.00	1	13.49	13.37	-1	4,209	-0.02%
2023/11/13	0	0.00	25	13.27	13.22	-25	3,939	-0.63%
2023/11/10	19	12.95	9	12.96	12.96	10	3,745	0.27%
2023/11/08	0	0.00	10	12.98	12.98	-10	3,596	-0.28%
2023/11/07	0	0.00	22	12.95	12.95	-22	3,498	-0.63%
2023/11/01	0	0.00	15	12.45	12.46	-15	3,497	-0.43%
2023/10/31	6	12.45	6	12.29	12.29	0	3,524	0.00%
2023/10/27	8	12.33	4	12.30	12.30	4	3,577	0.11%
2023/10/26	13	12.31	10	12.26	12.26	3	3,622	0.08%
2023/10/25	14	12.70	21	12.78	12.65	-7	3,599	-0.19%
2023/10/24	45	12.48	35	12.55	12.55	10	3,602	0.28%
2023/10/23	85	12.64	70	12.54	12.54	15	3,613	0.42%
2023/10/20	12	12.73	12	12.83	12.83	0	3,569	0.00%
2023/10/19	6	12.69	8	12.83	12.84	-2	3,504	-0.06%
2023/10/18	0	0.00	26	12.70	12.70	-26	3,470	-0.75%
2023/10/17	41	12.86	0	0.00	12.79	41	3,426	1.20%
2023/10/16	0	0.00	50	12.77	12.77	-50	3,416	-1.46%
2023/10/13	0	0.00	21	12.86	12.86	-21	3,389	-0.62%
2023/10/12	12	12.66	7	12.76	12.79	5	3,343	0.15%
2023/10/11	0	0.00	37	12.63	12.63	-37	3,365	-1.10%
2023/10/06	6	12.29	12	12.36	12.36	-6	3,363	-0.18%
2023/10/04	32	12.06	32	12.13	12.13	0	3,331	0.00%
2023/10/03	0	0.00	4	12.35	12.22	-4	3,342	-0.12%
2023/10/02	0	0.00	10	12.22	12.23	-10	3,336	-0.30%
2023/09/27	22	11.96	16	11.99	11.99	6	3,471	0.17%
2023/09/26	45	12.10	45	12.05	12.05	0	3,480	0.00%
2023/09/25	0	0.00	13	12.25	12.25	-13	3,499	-0.37%
2023/09/22	2	11.93	26	12.15	12.14	-24	3,515	-0.68%
2023/09/21	60	12.11	20	12.05	12.05	40	3,522	1.14%
2023/09/20	20	12.36	3	12.32	12.32	17	3,504	0.49%
2023/09/19	40	12.55	0	0.00	12.51	40	3,528	1.13%
2023/09/15	15	12.70	21	12.74	12.74	-6	3,639	-0.16%
2023/09/13	0	0.00	30	12.41	12.41	-30	3,648	-0.82%
2023/09/11	23	12.11	8	12.08	12.08	15	3,806	0.39%
2023/09/08	22	12.16	22	12.19	12.19	0	3,872	0.00%
2023/09/07	10	12.30	36	12.29	12.29	-26	3,930	-0.66%
2023/08/29	1	11.92	0	0.00	12.00	1	4,198	0.02%
2023/08/18	0	0.00	3	11.69	11.69	-3	4,350	-0.07%
2023/08/16	1	11.67	0	0.00	11.62	1	4,312	0.02%
2023/08/15	12	11.69	12	11.69	11.69	0	4,306	0.00%
2023/08/14	0	0.00	9	11.65	11.65	-9	4,301	-0.21%
2023/08/11	0	0.00	1	11.83	11.81	-1	4,256	-0.02%
2023/08/10	37	11.84	28	11.79	11.79	9	4,235	0.21%
2023/08/09	9	11.94	6	11.96	11.96	3	4,204	0.07%
2023/08/08	14	11.93	0	0.00	11.94	14	4,190	0.33%
2023/08/07	2	12.11	0	0.00	12.12	2	4,123	0.05%
2023/08/04	6	12.06	6	12.09	12.09	0	4,114	0.00%
2023/08/02	10	12.19	0	0.00	12.17	10	4,105	0.24%
2023/08/01	16	12.39	16	12.42	12.42	0	4,041	0.00%
2023/07/31	10	12.39	23.2	12.46	12.42	-13.2	4,023	-0.33%
2023/07/26	2	12.29	0	0.00	12.30	2	3,983	0.05%
2023/07/24	8	12.39	58.5	12.42	12.39	-50.5	3,941	-1.28%
2023/07/21	79	12.33	75	12.45	12.45	4	3,997	0.10%
2023/07/20	3	12.59	9	12.61	12.62	-6	4,063	-0.15%
2023/07/19	0	0.00	3	12.75	12.65	-3	4,070	-0.07%
2023/07/18	13	12.66	26	12.68	12.68	-13	4,193	-0.31%
2023/07/17	44	12.97	0	0.00	12.93	44	4,286	1.03%
2023/07/14	0	0.00	23	12.94	12.98	-23	4,256	-0.54%
2023/07/13	15	12.73	45	12.71	12.71	-30	4,245	-0.71%
2023/07/12	3	12.55	0	0.00	12.59	3	4,215	0.07%
2023/07/10	2	12.51	0	0.00	12.51	2	4,299	0.05%
2023/07/07	3	12.57	0	0.00	12.58	3	4,295	0.07%
2023/07/06	14	12.72	0	0.00	12.70	14	4,289	0.33%
2023/07/05	50	12.88	31	12.87	12.87	19	4,160	0.46%
2023/07/04	20	12.95	6	12.95	12.94	14	4,112	0.34%
2023/07/03	1	12.83	0	0.00	12.83	1	4,098	0.02%
2023/06/30	3	12.64	2	12.72	12.72	1	4,064	0.02%
2023/06/27	42	12.68	19	12.65	12.65	23	4,084	0.56%
2023/06/26	45	12.77	30	12.77	12.77	15	4,099	0.37%
2023/06/21	38	12.89	7	12.90	12.90	31	4,081	0.76%
2023/06/20	16	12.96	0	0.00	13.00	16	4,036	0.40%
2023/06/19	20	12.92	73	13.06	13.06	-53	4,013	-1.32%
2023/06/16	12	12.98	0	0.00	13.00	12	3,965	0.30%
2023/06/15	10	13.02	10	13.11	13.06	0	3,943	0.00%
2023/06/14	20	12.95	27	12.96	12.94	-7	3,859	-0.18%
2023/06/13	0	0.00	66	12.98	13.04	-66	3,814	-1.73%
2023/06/12	7	12.68	0	0.00	12.69	7	3,777	0.19%
2023/06/09	0	0.00	6	12.60	12.59	-6	3,753	-0.16%
2023/06/08	60	12.48	0	0.00	12.43	60	3,783	1.59%
2023/06/07	0	0.00	15	12.61	12.61	-15	3,821	-0.39%
2023/06/06	0	0.00	19	12.41	12.41	-19	3,776	-0.50%
2023/06/02	12	12.36	3	12.37	12.38	9	3,832	0.23%
2023/06/01	11	12.20	1	12.21	12.25	10	3,890	0.26%
2023/05/31	26	12.31	0	0.00	12.29	26	3,932	0.66%
2023/05/30	7	12.35	2	12.43	12.42	5	3,927	0.13%
2023/05/29	3	12.41	0	0.00	12.41	3	3,952	0.08%
2023/05/26	0	0.00	36	12.16	12.20	-36	3,955	-0.91%
2023/05/25	0	0.00	15	11.88	11.88	-15	3,937	-0.38%
2023/05/24	23	11.70	23	11.73	11.73	0	3,973	0.00%
2023/05/23	0	0.00	23	11.80	11.80	-23	3,997	-0.58%
2023/05/22	3	11.75	5	11.80	11.76	-2	4,029	-0.05%
2023/05/19	3	11.80	14	11.80	11.80	-11	4,081	-0.27%
2023/05/18	0	0.00	4	11.75	11.73	-4	4,098	-0.10%
2023/05/15	26	11.34	14	11.35	11.35	12	4,244	0.28%
2023/05/10	18	11.55	0	0.00	11.57	18	4,512	0.40%
2023/05/09	18	11.60	15	11.67	11.67	3	4,492	0.07%
2023/05/08	8	11.73	16	11.71	11.71	-8	4,501	-0.18%
2023/05/05	10	11.61	30	11.63	11.63	-20	4,570	-0.44%
2023/05/04	18	11.56	18	11.61	11.61	0	4,681	0.00%
2023/05/03	0	0.00	18	11.59	11.59	-18	4,716	-0.38%
2023/04/27	3	11.22	12	11.34	11.34	-9	4,976	-0.18%
2023/04/26	31	11.20	27	11.28	11.28	4	4,999	0.08%
2023/04/25	37	11.54	34	11.33	11.33	3	5,047	0.06%
2023/04/24	3	11.69	32	11.69	11.69	-29	4,973	-0.58%
2023/04/21	88	11.82	0	0.00	11.70	88	4,985	1.77%
2023/04/20	17	11.96	7	11.93	11.93	10	4,923	0.20%
2023/04/19	8	12.07	0	0.00	12.06	8	4,904	0.16%
2023/04/18	4	12.22	0	0.00	12.20	4	4,951	0.08%
2023/04/17	4	12.19	0	0.00	12.28	4	4,903	0.08%
2023/04/14	0	0.00	2	12.28	12.27	-2	4,860	-0.04%
2023/04/13	10	12.15	0	0.00	12.12	10	4,840	0.21%
2023/04/12	8	12.24	17	12.29	12.29	-9	4,792	-0.19%
2023/04/11	0	0.00	11	12.32	12.32	-11	4,803	-0.23%
2023/04/10	4	12.18	0	0.00	12.19	4	4,864	0.08%
2023/04/07	9	12.14	0	0.00	12.16	9	4,873	0.18%
2023/04/06	7	12.06	6	12.10	12.10	1	4,885	0.02%
2023/03/29	20	12.00	14	12.03	12.03	6	4,971	0.12%
2023/03/28	15	12.17	0	0.00	12.13	15	4,989	0.30%
2023/03/27	6	12.35	0	0.00	12.33	6	4,977	0.12%
2023/03/24	2	12.45	0	0.00	12.44	2	4,961	0.04%
2023/03/23	0	0.00	5	12.44	12.45	-5	4,937	-0.10%
2023/03/22	0	0.00	2	12.34	12.34	-2	4,935	-0.04%
2023/03/21	18	12.16	0	0.00	12.13	18	4,919	0.37%
2023/03/17	2	12.12	0	0.00	12.14	2	4,935	0.04%
2023/03/16	0	0.00	10	11.92	11.93	-10	4,944	-0.20%
2023/03/15	10	11.98	20	11.92	11.92	-10	4,956	-0.20%
2023/03/13	12	11.92	10	12.01	12.01	2	5,095	0.04%
2023/03/10	21	12.09	29	12.04	12.04	-8	5,016	-0.16%
2023/03/09	0	0.00	23	12.30	12.30	-23	5,109	-0.45%
2023/03/08	2	12.20	0	0.00	12.26	2	5,094	0.04%
2023/03/07	1	12.27	1	12.32	12.31	0	5,066	0.00%
2023/03/03	8	12.16	2	12.29	12.14	6	5,050	0.12%
2023/03/02	11	12.05	10	12.10	12.10	1	5,049	0.02%
2023/03/01	0	0.00	9	12.15	12.15	-9	5,035	-0.18%
2023/02/24	0	0.00	4	12.10	11.96	-4	5,027	-0.08%
2023/02/23	15	11.97	31	11.96	11.97	-16	5,021	-0.32%
2023/02/22	12	11.67	0	0.00	11.68	12	5,063	0.24%
2023/02/20	0	0.00	73	11.75	11.75	-73	5,266	-1.39%
2023/02/17	3	11.62	5	11.56	11.65	-2	5,498	-0.04%
2023/02/16	0	0.00	15	11.76	11.78	-15	5,617	-0.27%
2023/02/15	65	11.63	0	0.00	11.60	65	5,768	1.13%
2023/02/13	25	11.75	0.4	11.73	11.71	24.6	5,816	0.42%
2023/02/10	2	11.86	21	11.88	11.88	-19	5,842	-0.33%
2023/02/09	9	11.94	0	0.00	11.96	9	5,824	0.15%
2023/02/08	5	12.03	40	11.97	12.03	-35	5,784	-0.61%
2023/02/07	3	11.56	6	11.64	11.64	-3	5,708	-0.05%
2023/02/06	16	11.63	0	0.00	11.62	16	5,741	0.28%
2023/02/03	3	11.80	6	11.85	11.84	-3	5,736	-0.05%
2023/02/02	0	0.00	45	11.72	11.80	-45	5,700	-0.79%
2023/02/01	9	11.43	15	11.50	11.49	-6	5,637	-0.11%
2023/01/31	20	11.40	0	0.00	11.39	20	5,644	0.35%
2023/01/30	0	0.00	112	11.39	11.47	-112	5,617	-1.99%	大賣/鉅額交易
2023/01/17	0	0.00	10	10.87	10.86	-10	5,571	-0.18%
2023/01/16	1	10.88	34	10.89	10.86	-33	5,534	-0.60%
2023/01/13	19	10.83	15	10.98	10.80	4	5,571	0.07%
2023/01/12	1	10.79	0	0.00	10.77	1	5,510	0.02%
2023/01/10	6	10.75	24	10.79	10.83	-18	5,652	-0.32%
2023/01/09	5	10.79	31	10.71	10.79	-26	5,649	-0.46%
2023/01/06	0	0.00	42	10.27	10.37	-42	5,625	-0.75%
2023/01/05	1	10.13	0	0.00	10.11	1	5,669	0.02%
2023/01/03	1	9.79	1	9.98	10.04	0	5,989	0.00%
2022/12/30	6	9.87	7	9.88	9.86	-1	6,024	-0.02%
2022/12/29	4	9.69	4	9.82	9.82	0	6,082	0.00%
2022/12/28	26	9.83	25	9.80	9.80	1	6,186	0.02%
2022/12/26	1	9.95	0	0.00	9.95	1	6,318	0.02%
2022/12/23	1	9.98	0	0.00	9.97	1	6,435	0.02%
2022/12/22	2	10.09	0	0.00	10.10	2	6,523	0.03%
2022/12/21	31	10.03	0	0.00	9.99	31	6,654	0.47%
2022/12/20	55	10.17	50	10.00	10.00	5	6,689	0.07%
2022/12/19	15	10.22	15	10.27	10.27	0	6,824	0.00%
2022/12/16	12	10.30	8	10.33	10.33	4	6,950	0.06%
2022/12/15	25	10.51	40	10.53	10.53	-15	7,046	-0.21%
2022/12/13	12	10.33	0	0.00	10.31	12	7,099	0.17%
2022/12/12	10	10.30	10	10.34	10.34	0	7,114	0.00%
2022/12/08	30	10.29	30	10.28	10.28	0	7,103	0.00%
2022/12/07	32	10.52	2	10.49	10.42	30	7,090	0.42%
2022/12/06	11	10.60	0	0.00	10.57	11	7,084	0.16%
2022/12/05	15	10.90	15	10.95	10.88	0	7,061	0.00%
2022/12/01	0	0.00	41	10.82	10.85	-41	7,041	-0.58%
2022/11/30	8	10.43	0	0.00	10.51	8	6,952	0.12%
2022/11/29	4	10.33	0	0.00	10.43	4	7,041	0.06%
2022/11/28	7	10.48	4	10.46	10.45	3	7,065	0.04%
2022/11/25	6	10.70	3	10.72	10.64	3	7,118	0.04%
2022/11/24	0	0.00	25	10.76	10.76	-25	7,107	-0.35%
2022/11/23	10	10.56	0	0.00	10.53	10	7,046	0.14%
2022/11/22	6	10.44	5	10.49	10.51	1	7,099	0.01%
2022/11/21	1	10.58	0	0.00	10.50	1	7,081	0.01%
2022/11/18	34	10.70	10	10.61	10.61	24	7,058	0.34%
2022/11/17	20	10.54	33	10.62	10.65	-13	6,981	-0.19%
2022/11/16	138	10.60	50	10.64	10.66	88	6,904	1.27%	大買/
2022/11/15	0	0.00	173	10.83	10.89	-173	6,780	-2.55%	大賣/鉅額交易
2022/11/14	14.4	10.42	20	10.49	10.48	-5.6	6,554	-0.09%
2022/11/11	40	10.33	20	10.35	10.35	20	6,427	0.31%
2022/11/09	25	9.78	36	9.73	9.78	-11	6,296	-0.17%
2022/11/07	1	9.32	1	9.34	9.36	0	6,261	0.00%
2022/11/04	0	0.00	2	9.10	9.15	-2	6,269	-0.03%
2022/11/03	5	8.95	0	0.00	9.09	5	6,298	0.08%
2022/10/31	10	8.86	10	8.92	8.92	0	6,319	0.00%
2022/10/28	8	8.81	5	8.80	8.80	3	6,406	0.05%
2022/10/25	16	8.82	0	0.00	8.75	16	6,526	0.25%
2022/10/21	15	8.97	15	8.90	8.90	0	6,494	0.00%
2022/10/20	10	8.83	10	8.97	8.97	0	6,489	0.00%
2022/10/18	47	8.98	36	9.01	9.01	11	6,467	0.17%
2022/10/17	12	8.80	12	8.95	8.98	0	6,393	0.00%
2022/10/14	2	8.97	0	0.00	9.07	2	6,380	0.03%
2022/10/13	1	8.70	0	0.00	8.65	1	6,398	0.02%
2022/10/12	20	8.75	20	8.83	8.83	0	6,339	0.00%
2022/10/11	40	9.00	20	8.88	8.88	20	6,324	0.32%
2022/10/07	11	9.50	0	0.00	9.44	11	6,306	0.17%
2022/10/05	1	9.78	0	0.00	9.68	1	6,322	0.02%
2022/10/03	1	9.05	0	0.00	9.06	1	6,291	0.02%
2022/09/28	45	9.32	0	0.00	9.16	45	6,305	0.71%
2022/09/23	0	0.00	1	9.86	9.85	-1	6,410	-0.02%
2022/09/22	3	9.96	0	0.00	9.99	3	6,418	0.05%
2022/09/21	1	10.11	0	0.00	10.13	1	6,378	0.02%
2022/09/19	15	10.18	12	10.15	10.15	3	6,461	0.05%
2022/09/16	6	10.32	0	0.00	10.25	6	6,506	0.09%
2022/09/15	0	0.00	2	10.44	10.43	-2	6,585	-0.03%
2022/09/14	2	10.40	0	0.00	10.40	2	6,736	0.03%
2022/09/13	8	10.57	0	0.00	10.56	8	6,752	0.12%
2022/09/07	3	10.10	3	10.05	10.11	0	6,928	0.00%
2022/09/06	5	10.27	0	0.00	10.29	5	6,885	0.07%
2022/09/05	35	10.35	30	10.33	10.33	5	6,875	0.07%
2022/09/02	5	10.51	8	10.53	10.50	-3	6,845	-0.04%
2022/09/01	30	10.59	10	10.59	10.59	20	6,815	0.29%
2022/08/31	5	10.70	10	10.81	10.85	-5	6,741	-0.07%
2022/08/30	0	0.00	5	10.75	10.75	-5	6,760	-0.07%
2022/08/29	10	10.66	0	0.00	10.68	10	6,774	0.15%
2022/08/26	1	11.03	12	11.08	11.03	-11	6,742	-0.16%
2022/08/24	2	10.79	0	0.00	10.78	2	6,797	0.03%
2022/08/22	10	11.03	0	0.00	10.96	10	6,876	0.15%
2022/08/19	0	0.00	20	11.18	11.15	-20	6,870	-0.29%
2022/08/18	5	10.95	5	11.11	11.11	0	6,896	0.00%
2022/08/17	10	11.09	10	11.14	11.12	0	6,899	0.00%
2022/08/15	0	0.00	5	11.14	11.15	-5	6,882	-0.07%
2022/08/11	1	10.70	0	0.00	10.70	1	6,838	0.01%
2022/08/10	5	10.50	0	0.00	10.48	5	6,834	0.07%
2022/08/09	14	10.64	10	10.70	10.70	4	6,820	0.06%
2022/08/08	3	10.78	0	0.00	10.75	3	6,830	0.04%
2022/08/05	1	10.76	0	0.00	10.81	1	6,810	0.01%
2022/08/04	2	10.50	0	0.00	10.55	2	6,823	0.03%
2022/08/03	35	10.54	35	10.59	10.59	0	6,760	0.00%
2022/07/26	1	10.72	0	0.00	10.73	1	6,725	0.01%
2022/07/25	10	10.95	10	10.94	10.94	0	6,784	0.00%
2022/07/20	5	10.85	0	0.00	10.87	5	6,955	0.07%
2022/07/13	1	10.38	0	0.00	10.38	1	7,055	0.01%
2022/07/12	45	10.15	45	10.15	10.15	0	7,058	0.00%
2022/07/11	1	10.55	0	0.00	10.55	1	7,191	0.01%
2022/07/08	10	10.70	10	10.78	10.68	0	7,180	0.00%
2022/07/07	10	10.11	28	10.41	10.47	-18	7,121	-0.25%
2022/07/06	100	10.20	100	10.06	10.06	0	7,135	0.00%
2022/07/05	55	10.32	55	10.39	10.39	0	7,306	0.00%
2022/07/04	30	10.42	25	10.38	10.38	5	7,342	0.07%
2022/07/01	27	10.76	0	0.00	10.52	27	7,438	0.36%
2022/06/30	52	11.20	50	11.06	11.06	2	7,363	0.03%
2022/06/29	23	11.41	23	11.46	11.46	0	7,293	0.00%
2022/06/27	15	11.86	15	11.92	11.84	0	7,268	0.00%
2022/06/24	42	11.60	40	11.52	11.52	2	7,201	0.03%
2022/06/23	14.1	11.57	10	11.57	11.57	4.1	7,251	0.06%
2022/06/22	57	12.00	55	11.82	11.82	2	7,203	0.03%
2022/06/20	31	12.15	30	12.10	12.10	1	7,119	0.01%
2022/06/17	37	12.30	35	12.35	12.35	2	7,067	0.03%
2022/06/16	35	12.73	35	12.57	12.57	0	6,999	0.00%
2022/06/15	5	12.75	5	12.75	12.75	0	7,019	0.00%
2022/06/14	41	12.73	40	12.83	12.83	1	7,076	0.01%
2022/06/13	42	12.95	10	12.91	12.91	32	7,146	0.45%
2022/06/10	30	13.24	30	13.33	13.33	0	7,345	0.00%
2022/06/09	1	13.45	0	0.00	13.44	1	7,413	0.01%
2022/06/08	1	13.53	0	0.00	13.49	1	7,463	0.01%
2022/06/07	25	13.35	24	13.35	13.35	1	7,505	0.01%
2022/06/06	10	13.31	5	13.45	13.45	5	7,629	0.07%
2022/06/02	1	13.45	0	0.00	13.39	1	7,860	0.01%
2022/05/26	35	12.80	35	12.70	12.70	0	8,184	0.00%
2022/05/25	2	12.89	0	0.00	12.92	2	8,245	0.02%
2022/05/24	75	12.93	75	12.78	12.78	0	8,411	0.00%
2022/05/23	80	13.20	80	13.10	13.10	0	8,394	0.00%
2022/05/20	1	13.25	0	0.00	13.26	1	8,538	0.01%
2022/05/19	60	12.97	60	13.15	13.15	0	8,585	0.00%
2022/05/18	5	13.25	0	0.00	13.24	5	8,574	0.06%
2022/05/13	1	12.89	0	0.00	12.90	1	8,629	0.01%
2022/05/12	15.1	12.75	15	12.65	12.65	0.1	8,757	0.00%
2022/05/11	5	12.70	5	12.81	12.81	0	8,728	0.00%
2022/05/10	5	12.45	5	12.76	12.76	0	8,754	0.00%
2022/05/09	5	12.65	5	12.65	12.65	0	8,753	0.00%
2022/05/06	5	12.80	5	12.91	12.91	0	8,773	0.00%
2022/05/04	5	12.91	5	12.94	12.94	0	8,905	0.00%
2022/05/03	17	12.91	15	12.91	12.91	2	8,933	0.02%
2022/04/28	5	12.55	5	12.75	12.75	0	8,961	0.00%
2022/04/27	1	12.29	0	0.00	12.46	1	8,892	0.01%
2022/04/26	10	12.75	10	12.70	12.70	0	8,795	0.00%
2022/04/25	69.1	12.89	60	12.81	12.81	9.1	8,764	0.10%
2022/04/22	16.1	13.27	10	13.25	13.25	6.1	8,587	0.07%
2022/04/21	1	13.63	0	0.00	13.57	1	8,576	0.01%
2022/04/18	11	13.46	10	13.49	13.48	1	8,665	0.01%
2022/04/15	45	13.58	40	13.46	13.46	5	8,646	0.06%
2022/04/14	3	13.88	0	0.00	13.88	3	8,608	0.03%
2022/04/12	5	13.61	0	0.00	13.61	5	8,650	0.06%
2022/04/11	17.1	13.79	0	0.00	13.66	17.1	8,584	0.20%
2022/04/08	13	14.07	0	0.00	14.06	13	8,372	0.16%
2022/04/07	16	14.25	15	14.14	14.14	1	8,265	0.01%
2022/04/06	6	14.39	5	14.43	14.43	1	8,078	0.01%
2022/04/01	1	14.68	0	0.00	14.70	1	7,973	0.01%
2022/03/28	6	14.67	5	14.79	14.79	1	8,096	0.01%
2022/03/24	15	14.95	15	15.03	15.03	0	8,051	0.00%
2022/03/23	0	0.00	2	15.13	15.11	-2	8,039	-0.02%
2022/03/21	7	14.97	1	15.01	14.92	6	8,080	0.07%
2022/03/15	35	14.33	25	14.19	14.19	10	7,876	0.13%
2022/03/14	15	14.76	5	14.73	14.73	10	7,658	0.13%
2022/03/11	10	14.88	0	0.00	14.82	10	7,634	0.13%
2022/03/10	2	15.06	0	0.00	15.05	2	7,590	0.03%
2022/03/08	4.1	14.38	0	0.00	14.34	4.1	7,494	0.05%
2022/03/07	22	14.71	15	14.74	14.74	7	7,295	0.10%
2022/03/04	20	15.35	10	15.28	15.28	10	7,037	0.14%
2022/03/01	3	15.56	0	0.00	15.56	3	7,160	0.04%
2022/02/22	26.2	15.59	20	15.54	15.54	6.2	6,943	0.09%
2022/02/18	1	15.87	0	0.00	15.87	1	6,749	0.01%
2022/02/17	26.5	15.91	11	15.90	15.90	15.5	6,794	0.23%
2022/02/16	0	0.00	1	16.03	16.00	-1	6,844	-0.01%
2022/02/15	1	15.78	0	0.00	15.76	1	6,829	0.01%
2022/02/14	3.5	15.75	0	0.00	15.75	3.5	6,784	0.05%
2022/02/11	0	0.00	20	16.19	16.19	-20	6,679	-0.30%
2022/02/10	0	0.00	2	16.14	16.24	-2	6,772	-0.03%
2022/02/09	1	16.01	0	0.00	16.01	1	6,777	0.01%
2022/02/08	30	15.84	5	15.84	15.84	25	6,854	0.36%
2022/02/07	5	15.78	0	0.00	15.82	5	6,806	0.07%
2022/01/26	3	16.03	0	0.00	16.02	3	6,634	0.05%
2022/01/25	15	16.17	15	16.14	16.14	0	6,658	0.00%
2022/01/21	11	16.31	10	16.32	16.30	1	6,650	0.02%
2022/01/20	10	16.53	10	16.58	16.58	0	6,589	0.00%
2022/01/19	11	16.61	10	16.59	16.59	1	6,705	0.01%
2022/01/18	0	0.00	1	16.88	16.77	-1	6,715	-0.01%
2022/01/14	2	16.48	0	0.00	16.68	2	6,703	0.03%
2022/01/11	11	16.63	5	16.66	16.66	6	6,589	0.09%
2022/01/07	42	16.87	30	16.68	16.68	12	6,529	0.18%
2022/01/06	35	16.94	40	16.97	16.98	-5	6,393	-0.08%
2022/01/05	15	17.23	0	0.00	17.20	15	6,413	0.23%
2022/01/04	0	0.00	6	17.43	17.34	-6	6,407	-0.09%
2022/01/03	20	17.33	0	0.00	17.25	20	6,427	0.31%
2021/12/29	0	0.00	2	17.24	17.27	-2	6,403	-0.03%
2021/12/28	5	17.24	1	17.21	17.23	4	6,513	0.06%
2021/12/27	3	17.12	0	0.00	17.09	3	6,608	0.05%
2021/12/24	0	0.00	21	17.02	16.97	-21	6,701	-0.31%
2021/12/23	20	16.94	5	17.00	16.94	15	6,644	0.23%
2021/12/22	3	16.84	0	0.00	16.84	3	6,797	0.04%
2021/12/21	0	0.00	11	16.72	16.72	-11	6,781	-0.16%
2021/12/20	10	16.55	0	0.00	16.50	10	6,701	0.15%
2021/12/17	0	0.00	30	16.74	16.73	-30	6,672	-0.45%
2021/12/16	2	16.87	26	16.87	16.87	-24	6,704	-0.36%
2021/12/14	27	16.42	25	16.35	16.35	2	6,699	0.03%
2021/12/13	5	16.60	5	16.62	16.62	0	6,689	0.00%
2021/12/10	25	16.51	25	16.58	16.58	0	6,704	0.00%
2021/12/09	20	16.61	15	16.66	16.66	5	6,686	0.07%
2021/12/08	15	16.80	10	16.72	16.72	5	6,713	0.07%
2021/12/07	45	16.63	45	16.64	16.64	0	6,803	0.00%
2021/12/06	22	16.65	31	16.71	16.71	-9	6,805	-0.13%
2021/12/03	0	0.00	35	16.76	16.76	-35	6,971	-0.50%
2021/11/29	10	16.39	15	16.40	16.37	-5	7,390	-0.07%
2021/11/26	63	16.26	45	16.18	16.18	18	7,640	0.24%
2021/11/25	45	16.52	15	16.52	16.49	30	7,584	0.40%
2021/11/24	51	16.63	26	16.57	16.57	25	7,746	0.32%
2021/11/23	66	16.75	99	16.70	16.67	-33	7,782	-0.42%
2021/11/22	0	0.00	10	16.97	16.97	-10	7,851	-0.13%
2021/11/19	35	16.91	22	16.88	16.88	13	7,980	0.16%
2021/11/18	0	0.00	20	16.87	16.87	-20	8,005	-0.25%
2021/11/17	5	16.65	11	16.71	16.75	-6	8,073	-0.07%
2021/11/16	32	16.59	26	16.63	16.63	6	8,142	0.07%
2021/11/15	5	16.98	10	17.05	17.05	-5	8,263	-0.06%
2021/11/12	20	16.82	30	16.79	16.79	-10	8,312	-0.12%
2021/11/11	41	16.58	40	16.70	16.70	1	8,520	0.01%
2021/11/10	62	16.72	25	16.75	16.75	37	8,709	0.42%
2021/11/09	0	0.00	11	16.90	16.80	-11	8,846	-0.12%
2021/11/08	0	0.00	10	16.52	16.58	-10	8,746	-0.11%
2021/11/05	50	16.48	42	16.45	16.48	8	8,860	0.09%
2021/11/04	20	16.21	45	16.18	16.18	-25	8,828	-0.28%
2021/11/03	35	16.24	20	16.23	16.23	15	8,891	0.17%
2021/11/02	85	16.31	5	16.54	16.21	80	8,987	0.89%
2021/11/01	5	16.27	10	16.34	16.34	-5	9,016	-0.06%
2021/10/29	15	16.17	42	16.19	16.18	-27	9,116	-0.30%
2021/10/28	60	16.21	30	16.17	16.17	30	9,111	0.33%
2021/10/27	0	0.00	34	16.22	16.33	-34	9,105	-0.37%
2021/10/26	31	16.01	0	0.00	15.98	31	9,061	0.34%
2021/10/25	32	15.83	32	15.90	15.90	0	9,065	0.00%
2021/10/22	15	15.78	16	15.92	15.92	-1	9,302	-0.01%
2021/10/21	18	15.87	23	15.88	15.81	-5	9,373	-0.05%
2021/10/20	12	15.79	29	15.80	15.80	-17	9,390	-0.18%
2021/10/19	0	0.00	4	15.71	15.78	-4	9,464	-0.04%
2021/10/18	13	15.51	3	15.56	15.51	10	9,578	0.10%
2021/10/15	0	0.00	10	15.57	15.55	-10	9,758	-0.10%
2021/10/14	55	15.16	40	15.13	15.13	15	9,837	0.15%
2021/10/13	92	15.21	85	15.10	15.10	7	9,904	0.07%
2021/10/12	60	15.41	60	15.43	15.43	0	9,930	0.00%
2021/10/08	30	15.74	30	15.67	15.67	0	10,007	0.00%
2021/10/07	13	15.60	30	15.62	15.75	-17	10,062	-0.17%
2021/10/06	32	15.23	52	15.20	15.20	-20	10,174	-0.20%
2021/10/05	21	14.89	15	15.26	15.28	6	10,388	0.06%
2021/10/04	52	15.28	50	15.22	15.21	2	10,329	0.02%
2021/10/01	73	15.49	70	15.43	15.43	3	10,312	0.03%
2021/09/30	71	15.58	70	15.75	15.78	1	10,272	0.01%
2021/09/29	85	15.77	80	15.66	15.66	5	10,353	0.05%
2021/09/28	75	16.20	45	16.18	16.18	30	10,389	0.29%
2021/09/27	15	16.39	6	16.39	16.38	9	10,420	0.09%
2021/09/24	5	16.37	5	16.37	16.37	0	10,612	0.00%
2021/09/23	1	16.17	15	16.20	16.20	-14	10,724	-0.13%
2021/09/22	40	15.95	40	15.97	15.97	0	10,777	0.00%
2021/09/17	6	16.21	6	16.41	16.38	0	10,799	0.00%
2021/09/15	36	16.36	15	16.31	16.31	21	10,965	0.19%
2021/09/14	30	16.48	40	16.46	16.46	-10	11,150	-0.09%
2021/09/13	45	16.57	25	16.46	16.46	20	11,779	0.17%
2021/09/10	0	0.00	20	16.62	16.73	-20	12,158	-0.16%
2021/09/09	5	16.06	21	16.28	16.31	-16	12,407	-0.13%
2021/09/08	73	16.24	42	16.17	16.15	31	12,811	0.24%
2021/09/07	66	16.54	50	16.52	16.52	16	12,895	0.12%
2021/09/06	10	16.73	21	16.79	16.72	-11	13,011	-0.08%
2021/09/03	14	16.59	10.5	16.69	16.72	3.5	13,276	0.03%
2021/09/02	15	16.47	22	16.41	16.38	-7	14,296	-0.05%
2021/09/01	6	16.35	7	16.35	16.50	-1	14,293	-0.01%
2021/08/31	5	15.95	34	16.13	16.17	-29	14,148	-0.20%
2021/08/30	0	0.00	2	16.01	16.09	-2	14,232	-0.01%
2021/08/25	1	15.70	0	0.00	15.72	1	14,438	0.01%
2021/08/24	10	15.41	12	15.42	15.42	-2	14,481	-0.01%
2021/08/23	15	15.21	15	15.36	15.39	0	14,616	0.00%
2021/08/20	43	14.84	42	14.88	14.88	1	14,739	0.01%
2021/08/19	63	15.07	55	14.96	14.96	8	14,865	0.05%
2021/08/18	52.1	14.96	50	15.28	15.31	2.1	14,852	0.01%
2021/08/17	56	15.23	50	15.10	15.10	6	14,883	0.04%
2021/08/16	45	15.35	40	15.35	15.35	5	14,811	0.03%
2021/08/13	62	15.58	50	15.45	15.45	12	14,806	0.08%
2021/08/12	17	15.78	15	15.75	15.75	2	14,833	0.01%
2021/08/11	16.1	15.72	10	15.75	15.75	6.1	15,072	0.04%
2021/08/10	2	15.91	0	0.00	15.96	2	15,091	0.01%
2021/08/09	2.1	16.09	0	0.00	16.08	2.1	15,226	0.01%
2021/08/06	0	0.00	25	16.30	16.32	-25	15,412	-0.16%
2021/08/05	1	16.35	1.4	16.33	16.52	-0.4	15,561	0.00%
2021/08/04	5	16.23	20	16.29	16.30	-15	15,706	-0.10%
2021/08/03	0	0.00	5	16.02	16.06	-5	15,812	-0.03%
2021/07/30	10	15.85	13	15.78	15.74	-3	16,299	-0.02%
2021/07/29	0	0.00	0.1	15.79	15.80	-0.1	16,508	0.00%
2021/07/28	4	15.53	0	0.00	15.54	4	16,819	0.02%
2021/07/27	0	0.00	5	16.13	15.96	-5	16,733	-0.03%
2021/07/23	38	15.85	0	0.00	15.83	38	17,233	0.22%
2021/07/22	1	15.99	11	16.00	15.94	-10	17,504	-0.06%
2021/07/21	1	15.71	0	0.00	15.74	1	17,683	0.01%
2021/07/20	2	15.71	35	15.72	15.66	-33	17,762	-0.19%
2021/07/19	5	15.80	0	0.00	15.87	5	17,970	0.03%
2021/07/16	22	15.88	0	0.00	15.96	22	18,310	0.12%
2021/07/15	14	16.05	3	16.10	16.13	11	18,554	0.06%
2021/07/13	11	16.06	0	0.00	15.88	11	19,289	0.06%
2021/07/12	10	15.68	16	15.63	15.70	-6	19,498	-0.03%
2021/07/09	5	15.34	0	0.00	15.38	5	19,548	0.03%
2021/07/05	5	15.57	1	15.52	15.54	4	21,975	0.02%
2021/07/02	3	15.21	15	15.29	15.32	-12	22,124	-0.05%
2021/07/01	4	15.27	0	0.00	15.25	4	23,006	0.02%
2021/06/28	2	15.27	6	15.30	15.30	-4	25,902	-0.02%
2021/06/25	10	15.39	0	0.00	15.32	10	27,277	0.04%
2021/06/24	11	15.35	0	0.00	15.33	11	28,996	0.04%
2021/06/23	4	15.16	0	0.00	15.35	4	31,188	0.01%
2021/06/22	66.5	15.22	0	0.00	15.16	66.5	33,117	0.20%
2021/06/21	25	15.33	0	0.00	15.31	25	32,049	0.08%
2021/06/18	3	15.57	0	0.00	15.54	3	32,465	0.01%
2021/06/17	8	15.33	0	0.00	15.51	8	33,907	0.02%
2021/06/16	4	15.38	0	0.00	15.36	4	34,860	0.01%
2021/06/15	1	15.44	2	15.48	15.47	-1	40,327	0.00%
2021/06/11	22	15.32	0	0.00	15.31	22	51,329	0.04%
2021/06/10	17	15.23	0	0.00	15.29	17	74,614	0.02%

台積電漲聲響起半導體相關ETF後市看俏UDN聯合新聞網－2021/08/31

台積電（2330）今（31）日尾盤強拉上漲9元，富邦台灣半導體（00892）ETF在6月10日掛牌後，表現仍不俗；該ET......詳全文

上半年IC設計營收亮眼投資人布局半導體ETF正夯UDN聯合新聞網－2021/06/22

富邦台灣半導體

今年以來，多家IC設計公司上調其產品價格以反映成本，然在備貨力道強勁下，出貨及營收仍屢創佳績。富邦台灣半導體(00892......詳全文

富邦台灣半導體相關文章

富邦台灣半導體相關影音

富邦台灣半導體

券商分點績效/獲利分析

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦台灣半導體

券商分點績效/獲利分析

大昌-安康 券商分點個股進出 大昌-安康 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析