• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
GTJI7dpQLy8 https://histock.tw/talk/live.aspx?name=gtalk&id=1315 20250305 阿布波

台股 » 個股 » 中信電池及儲能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信電池及儲能

(00902)
可現股當沖
  • 股價
    9.02
  • 漲跌
    ▼0.01
  • 漲幅
    -0.11%
  • 成交量
    1,721張
  • 產業
    上市

  • 92人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中信電池及儲能 (00902)籌碼相關－大昌-安康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-安康 券商分點個股進出

大昌-安康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1400.00679.349.34-671,525-4.39%
2025/02/1000.0059.249.24-51,746-0.29%
2025/02/0519.1000.009.0911,7920.06%
2025/02/03119.31119.109.1001,7760.00%
2025/01/2200.0069.789.77-61,755-0.34%
2024/12/04210.2700.0010.2723,9260.05%
2024/11/29510.3100.0010.3953,9730.13%
2024/11/2200.00210.5410.55-23,981-0.05%
2024/11/2000.001110.4910.50-113,986-0.28%
2024/11/19210.1300.0010.1223,9670.05%
2024/11/15210.2700.0010.2823,9670.05%
2024/11/13410.6200.0010.5943,8920.10%
2024/11/1200.001910.8610.92-193,873-0.49%
2024/11/04310.2800.0010.2833,8260.08%
2024/10/30210.2900.0010.2524,0590.05%
2024/10/1869.99610.0910.1004,1120.00%
2024/10/17210.0900.0010.1024,1110.05%
2024/10/111210.6400.0010.50124,0120.30%
2024/10/09810.79311.0010.7953,9850.13%
2024/10/08310.97310.9910.9903,7410.00%
2024/10/0700.001011.0011.11-103,537-0.28%
2024/10/0400.001810.6410.71-183,344-0.54%
2024/09/2500.0039.589.58-32,554-0.12%
2024/09/2400.0089.259.37-82,517-0.32%
2024/09/2319.0389.039.03-72,426-0.29%
2024/09/1628.8700.008.8522,5930.08%
2024/09/1328.8900.008.9022,6190.08%
2024/09/12218.96208.948.9612,6490.04%
2024/09/1100.0028.678.67-22,636-0.08%
2024/09/1028.5028.498.4902,6500.00%
2024/09/0668.7900.008.7262,6800.22%
2024/09/0528.90168.838.83-142,665-0.53%
2024/09/0448.8600.008.8342,6750.15%
2024/09/0200.0029.149.14-22,674-0.07%
2024/08/3000.0048.988.98-42,673-0.15%
2024/08/2828.7500.008.7422,6340.08%
2024/08/2338.7100.008.7432,6650.11%
2024/08/1928.6400.008.6022,6690.07%
2024/08/1628.7400.008.7422,6740.07%
2024/08/1418.5800.008.5912,6810.04%
2024/08/0888.3768.358.3522,7520.07%
2024/08/0528.60228.568.47-202,698-0.74%
2024/08/0248.92338.918.91-292,544-1.14%
2024/08/0129.1029.189.1902,5230.00%
2024/07/3129.0000.009.0422,5230.08%
2024/07/3049.0400.009.0242,5070.16%
2024/07/2900.00339.069.06-332,522-1.31%
2024/07/1119.4900.009.5412,6390.04%
2024/07/0129.1500.009.1822,7700.07%
2024/06/2829.2300.009.2222,7430.07%
2024/06/2729.2500.009.2522,7890.07%
2024/06/2619.2300.009.2912,7900.04%
2024/06/2519.2500.009.2812,7630.04%
2024/06/2199.3700.009.3492,7480.33%
2024/06/2059.5400.009.5452,6730.19%
2024/06/1739.4700.009.5332,7880.11%
2024/06/1429.5600.009.5822,7920.07%
2024/06/07189.7699.769.7692,9750.30%
2024/06/0329.7500.009.7523,2030.06%
2024/05/3100.00439.779.78-433,227-1.33%
2024/05/3089.7839.769.7653,2910.15%
2024/05/29109.9200.009.90103,3290.30%
2024/05/2729.9000.009.9923,4270.06%
2024/05/2459.9000.009.9053,4460.15%
2024/05/22610.0000.0010.0263,4620.17%
2024/05/17410.0600.0010.0343,5430.11%
2024/05/16510.1100.0010.1653,5540.14%
2024/05/1500.00310.0810.08-33,547-0.08%
2024/05/13810.0100.0010.0183,7330.21%
2024/05/0300.001510.0710.07-153,852-0.39%
2024/04/30510.1300.0010.1054,0410.12%
2024/04/2939.82810.0310.03-54,054-0.12%
2024/04/2600.00259.759.75-254,152-0.60%
2024/04/2500.00239.619.61-234,182-0.55%
2024/04/2489.5700.009.5684,2150.19%
2024/04/23259.4700.009.45254,2560.59%
2024/04/2269.44819.489.48-754,275-1.75%
2024/04/19259.49159.459.45104,2830.23%
2024/04/18119.5999.639.6324,2280.05%
2024/04/17159.5800.009.57154,2160.36%
2024/04/1600.00809.619.61-804,222-1.89%
2024/04/1269.9349.919.9124,1970.05%
2024/04/1089.9500.009.9484,3020.19%
2024/04/08169.92169.969.9604,3140.00%
2024/04/0100.00410.2210.20-44,368-0.09%
2024/03/28210.0700.0010.0924,2980.05%
2024/03/25410.1400.0010.1044,3680.09%
2024/03/22810.1700.0010.1684,3460.18%
2024/03/1549.7700.009.7644,2930.09%
2024/03/1129.6829.709.6804,1020.00%
2024/03/0679.3379.389.3804,0620.00%
中信電池及儲能 相關文章
中信電池及儲能 相關影音