加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
GTJI7dpQLy8 https://histock.tw/talk/live.aspx?name=gtalk&id=1315 20250305 阿布波

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)
可現股當沖
  • 股價
    23.35
  • 漲跌
    ▲0.13
  • 漲幅
    +0.56%
  • 成交量
    28,253張
  • 產業
    上市0.00%

  • 118人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大華優利高填息30 (00918)籌碼相關－大昌-安康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-安康 券商分點個股進出

大昌-安康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/0424.423.08223.2223.2222.432,5590.07%
2025/03/031523.1500.0023.151532,3920.05%
2025/02/27423.26223.2223.21231,9860.01%
2025/02/25223.3200.0023.31231,3560.01%
2025/02/2400.000.223.3423.36-0.231,1390.00%
2025/02/21223.25423.1823.27-230,939-0.01%
2025/02/19223.0700.0023.04230,5890.01%
2025/02/17522.9000.0022.92530,4050.02%
2025/02/14222.7500.0022.75230,3420.01%
2025/02/13322.7800.0022.80330,2760.01%
2025/02/1200.00322.6622.57-330,219-0.01%
2025/02/11422.52222.5422.55230,3110.01%
2025/02/101122.51122.4822.501030,3140.03%
2025/02/07222.5200.0022.56230,2120.01%
2025/02/06122.4900.0022.50130,2040.00%
2025/02/0412.422.3800.0022.3112.430,2130.04%
2025/02/0314.322.3800.0022.4114.329,9540.05%
2025/01/22422.5300.0022.57429,8460.01%
2025/01/21222.4800.0022.54229,7600.01%
2025/01/20522.4700.0022.47529,6860.02%
2025/01/16422.381522.4322.32-1129,631-0.04%
2025/01/15622.3100.0022.22629,5900.02%
2025/01/145.222.2700.0022.305.229,4500.02%
2025/01/137.122.22722.2022.150.129,5170.00%
2025/01/103522.565022.6022.53-1529,002-0.05%
2025/01/0954.222.7900.0022.6854.228,5040.19%
2025/01/081523.0200.0023.041527,6560.05%
2025/01/07423.08223.0823.03227,6040.01%
2025/01/061223.0800.0023.061227,4370.04%
2025/01/03223.0200.0023.00227,3060.01%
2025/01/0200.00723.0523.05-727,300-0.03%
2024/12/31923.0000.0023.05927,1990.03%
2024/12/30523.1400.0023.10527,4350.02%
2024/12/272.123.2500.0023.232.127,2900.01%
2024/12/26423.2600.0023.28427,4270.01%
2024/12/24123.29523.2923.26-427,619-0.01%
2024/12/23623.11323.1223.16327,6390.01%
2024/12/205.522.9700.0022.975.527,5480.02%
2024/12/191823.0300.0023.021827,0190.07%
2024/12/186624.00424.1024.106225,6650.24%
2024/12/17724.0100.0024.02724,4350.03%
2024/12/1626.524.0700.0024.0026.523,9530.11%
2024/12/13424.1300.0024.18423,0140.02%
2024/12/1212824.3600.0024.3212822,1770.58% 大買/鉅額交易
2024/12/113224.3400.0024.293221,6270.15%
2024/12/101324.5900.0024.481320,4890.06%
2024/12/09224.6200.0024.65219,7470.01%
2024/12/0611.224.60224.6224.559.219,7240.05%
2024/12/051024.5800.0024.511019,5010.05%
2024/12/041424.4100.0024.461419,3230.07%
2024/12/03524.5500.0024.47519,8730.03%
2024/12/02424.21624.2524.28-219,518-0.01%
2024/11/283423.9100.0023.803419,2410.18%
2024/11/272324.0800.0024.002319,0020.12%
2024/11/26424.25524.4224.36-118,636-0.01%
2024/11/255624.4400.0024.405618,6240.30%
2024/11/22124.38824.4524.38-718,658-0.04%
2024/11/20624.36224.4124.38418,6300.02%
2024/11/18424.231.724.2924.182.318,6090.01%
2024/11/15124.271024.3424.30-918,563-0.05%
2024/11/14624.2900.0024.27618,5380.03%
2024/11/121024.2800.0024.241018,3930.05%
2024/11/111024.4200.0024.481018,3000.05%
2024/11/08124.541124.5424.46-1018,256-0.05%
2024/11/0400.00124.1024.13-118,499-0.01%
2024/10/30124.1500.0024.03118,9410.01%
2024/10/291824.01124.0424.051718,9700.09%
2024/10/282124.3500.0024.312118,7190.11%
2024/10/24624.2500.0024.24619,0760.03%
2024/10/23824.411124.3824.39-319,208-0.02%
2024/10/2200.00124.4624.46-119,259-0.01%
2024/10/21724.3400.0024.30719,6530.04%
2024/10/18524.35124.4324.28420,1180.02%
2024/10/1700.00924.2024.28-920,280-0.04%
2024/10/16223.90624.0224.00-420,363-0.02%
2024/10/1500.00524.0524.03-520,332-0.02%
2024/10/11123.75523.8023.75-420,393-0.02%
2024/10/09323.62523.6223.62-220,525-0.01%
2024/10/081023.5200.0023.561020,6680.05%
2024/10/07223.68323.7723.69-120,7460.00%
2024/10/042023.6000.0023.552020,9380.10%
2024/10/01223.8600.0023.87220,6850.01%
2024/09/301023.9500.0023.881020,7890.05%
2024/09/27224.112024.0924.10-1820,684-0.09%
2024/09/26224.12324.0524.05-120,8440.00%
2024/09/2500.00424.0924.10-420,919-0.02%
2024/09/19223.5500.0023.65220,9710.01%
2024/09/181624.356124.4024.29-4521,028-0.21%
2024/09/162824.31224.3024.322620,7310.13%
2024/09/132324.2500.0024.272320,6980.11%
2024/09/11423.8700.0023.82422,4770.02%
2024/09/101323.8400.0023.801323,5960.06%
2024/09/095623.80423.9323.975223,7910.22%
2024/09/06323.81223.9624.07123,7950.00%
2024/09/051823.9700.0023.921824,2250.07%
2024/09/047424.06124.0223.967325,3560.29%
2024/09/032124.71424.7324.671724,2220.07%
2024/09/022024.6800.0024.652024,0730.08%
2024/08/30124.6300.0024.59124,3520.00%
2024/08/29124.45324.6224.58-225,351-0.01%
2024/08/28224.6400.0024.62226,2650.01%
2024/08/27124.4900.0024.58126,4180.00%
2024/08/2300.00124.5724.57-126,6000.00%
2024/08/22224.4900.0024.49226,6460.01%
2024/08/211224.4800.0024.511226,7180.04%
2024/08/1900.00324.5324.48-326,783-0.01%
2024/08/1500.00224.3124.16-226,807-0.01%
2024/08/1400.00224.2724.23-226,871-0.01%
2024/08/1200.00523.9323.89-527,024-0.02%
2024/08/0900.001123.4723.47-1127,089-0.04%
2024/08/08122.9500.0023.06127,1850.00%
2024/08/071023.28422.8823.26627,2180.02%
2024/08/06622.0200.0022.52627,2230.02%
2024/08/052722.25222.5322.082526,9410.09%
2024/08/02623.9200.0023.84626,4580.02%
2024/08/0100.00424.4524.46-426,288-0.02%
2024/07/301223.5200.0023.761226,5810.05%
2024/07/29323.9000.0023.80326,4240.01%
2024/07/261923.95123.9823.971826,2840.07%
2024/07/225.724.2500.0024.115.726,2650.02%
2024/07/192424.7000.0024.602425,7370.09%
2024/07/18324.9200.0025.02325,3360.01%
2024/07/1711.425.1900.0025.1911.424,9410.05%
2024/07/1500.00325.3225.29-325,072-0.01%
2024/07/111025.5400.0025.481024,8440.04%
2024/07/1000.00525.4825.49-525,185-0.02%
2024/07/09125.4000.0025.34125,1230.00%
2024/07/0800.00425.4125.38-424,906-0.02%
2024/07/056225.42125.4025.366124,6920.25%
2024/07/04125.39225.3625.34-124,5880.00%
2024/07/03125.34225.3725.27-124,5460.00%
2024/07/02825.313225.3325.28-2424,537-0.10%
2024/07/0100.0025225.5925.50-25224,373-1.03% 大賣/鉅額交易
2024/06/270.325.3000.0025.310.324,3240.00%
2024/06/26125.3900.0025.40124,3900.00%
2024/06/2410325.5100.0025.3610324,4690.42% 大買/鉅額交易
2024/06/21125.573625.6725.69-3524,443-0.14%
2024/06/20125.8010025.7225.82-9924,140-0.41%
2024/06/19725.5800.0025.56723,9530.03%
2024/06/182826.06126.0626.122723,4340.12%
2024/06/176525.9100.0025.886522,8760.28%
2024/06/14825.5700.0025.69822,1440.04%
2024/06/132525.42125.4625.452422,0200.11%
2024/06/1223225.1700.0025.1923222,5871.03% 大買/鉅額交易
2024/06/116025.26525.3325.185523,5050.23%
2024/06/071025.3900.0025.411023,6200.04%
2024/06/06225.3500.0025.30224,2510.01%
2024/06/051125.2800.0025.261124,3990.05%
2024/06/042525.2400.0025.222525,1360.10%
2024/06/03425.4000.0025.40424,9640.02%
2024/05/2700.0022.125.5025.50-22.127,766-0.08%
2024/05/2400.00125.0525.07-127,7480.00%
2024/05/2200.00124.9025.00-127,8520.00%
2024/05/1700.006224.7124.71-6227,933-0.22%
2024/05/1600.009124.6424.64-9127,889-0.33%
2024/05/154024.387324.5224.33-3327,747-0.12%
2024/05/148024.3212424.3924.45-4427,728-0.16% 大賣/
2024/05/133724.263224.3524.22527,5550.02%
2024/05/1000.00324.0224.14-327,442-0.01%
2024/05/09323.91523.9823.88-227,287-0.01%
2024/05/083023.892023.9823.931027,2530.04%
2024/05/071024.001.124.0824.058.927,1410.03%
2024/05/0600.0012024.1024.07-12027,069-0.44% 大賣/鉅額交易
2024/05/033823.9000.0023.753826,9140.14%
2024/04/3000.001223.7523.70-1226,756-0.04%
2024/04/22222.4900.0022.46226,4870.01%
2024/04/191122.7000.0022.651126,4060.04%
2024/04/183523.0200.0023.033526,0340.13%
2024/04/175022.9300.0023.075026,0400.19%
2024/04/165422.9700.0022.875426,0060.21%
2024/04/15123.4000.0023.42125,6050.00%
2024/04/12323.5900.0023.59325,5380.01%
2024/04/111123.39923.5023.56225,5330.01%
2024/04/1000.001223.6223.61-1225,488-0.05%
2024/04/0800.002023.4723.51-2025,622-0.08%
2024/04/035.223.4000.0023.495.225,5140.02%
2024/04/02323.547523.5623.56-7225,471-0.28%
2024/04/012023.44123.5423.381925,3560.07%
2024/03/29223.4700.0023.50225,2680.01%
2024/03/26523.0300.0023.07524,7160.02%
2024/03/25323.3400.0023.35324,3560.01%
2024/03/221923.41723.5123.451224,4180.05%
2024/03/21223.7000.0023.74224,4130.01%
2024/03/202223.752723.8523.58-524,898-0.02%
2024/03/194423.281123.4523.513324,7880.13%
2024/03/18422.8700.0023.00425,0130.02%
2024/03/154523.5100.0023.564525,2580.18%
2024/03/1415223.692623.6323.6112624,4010.52% 大買/鉅額交易
2024/03/1311323.981524.0023.999822,7550.43% 大買/
2024/03/12423.40823.5923.70-421,340-0.02%
2024/03/113923.0710023.1023.08-6120,365-0.30%
2024/03/0814423.224323.2523.0210120,0650.50% 大買/鉅額交易
2024/03/0710722.856522.8523.004219,2960.22% 大買/
2024/03/066322.651022.6122.685318,3840.29%
00919、00918今天開獎預估配息數字？據經驗：一檔傍晚另一檔下周UDN聯合新聞網－6天前
大華優利高填息30（00918）上回在高股息ETF降息潮中，逆勢加息配出新高0.84元......詳全文
00918配息創新高0.84元、績效也不錯…現在能存？ 達人：長期投資玩真的就隨時可買UDN聯合新聞網－2024/12/12
大華優利高填息30（00918）配息好、績效也不錯，心動想要進場現在還可以存嗎？...詳全文
今日最夯 ETF／台股失守23,000點 投資人逢低大撿高股息00918UDN聯合新聞網－2024/12/11
雖然加權指數受到美股四大指數收黑影響，12月11日下跌221點收在22,903點，跌幅0.9%，也失守23,000點。不過大華優利高填息30（00918）11日爆出8.9萬張大量，勇奪台股ETF市場成交量第二名，更是原型ETF成交量第一名，顯示00918深受投資人青睞，趁台股回檔之際大撿便宜。...詳全文
大華優利高填息30 相關文章
大華優利高填息30 相關影音