群益台灣精選高息 (00919)-大昌-安康券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
24.03
漲跌
▲0.06
漲幅
+0.25%
成交量
91,381張
產業
上市
517人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－大昌-安康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/04	52.7	23.83	0	0.00	23.97	52.7	59,081	0.09%
2025/03/03	73	23.73	0	0.00	23.79	73	58,983	0.12%
2025/02/27	54	24.11	27	24.20	23.99	27	57,769	0.05%
2025/02/26	2.1	24.12	0	0.00	24.14	2.1	57,518	0.00%
2025/02/25	24.2	24.01	21	24.11	24.10	3.2	57,276	0.01%
2025/02/24	0	0.00	86	24.00	24.02	-86	56,883	-0.15%
2025/02/21	42	23.79	10	23.80	23.80	32	56,417	0.06%
2025/02/20	5.5	23.68	3.8	23.77	23.66	1.8	56,290	0.00%
2025/02/19	0	0.00	36	23.70	23.71	-36	56,185	-0.06%
2025/02/18	3	23.60	8	23.61	23.60	-5	56,014	-0.01%
2025/02/17	0	0.00	44	23.53	23.58	-44	56,556	-0.08%
2025/02/14	16	23.37	3	23.39	23.32	13	56,415	0.02%
2025/02/13	0	0.00	30	23.34	23.40	-30	56,719	-0.05%
2025/02/12	5	23.23	3	23.26	23.14	2	56,735	0.00%
2025/02/11	4	23.14	12	23.13	23.14	-8	56,840	-0.01%
2025/02/10	24	23.06	0	0.00	23.10	24	57,079	0.04%
2025/02/07	23	23.14	0	0.00	23.15	23	57,179	0.04%
2025/02/06	4	23.20	9	23.19	23.19	-5	57,691	-0.01%
2025/02/05	2	23.07	0	0.00	23.07	2	58,458	0.00%
2025/02/04	38.4	22.94	1	22.90	22.80	37.4	59,530	0.06%
2025/02/03	41.6	22.95	25	23.08	22.98	16.6	59,057	0.03%
2025/01/22	3	23.18	0	0.00	23.18	3	59,896	0.01%
2025/01/20	11	23.03	2	23.02	23.04	9	60,067	0.01%
2025/01/17	1	22.85	0	0.00	22.92	1	60,470	0.00%
2025/01/16	7.9	22.93	11	22.99	22.88	-3.2	60,681	-0.01%
2025/01/15	16.5	22.87	0	0.00	22.79	16.5	60,642	0.03%
2025/01/14	6.2	22.79	2	22.86	22.88	4.2	60,443	0.01%
2025/01/13	68.2	22.77	6	22.74	22.71	62.2	60,444	0.10%
2025/01/10	20.2	23.10	0	0.00	23.11	20.2	57,916	0.03%
2025/01/09	69	23.25	2	23.25	23.14	67	57,918	0.12%
2025/01/08	3	23.58	5	23.60	23.56	-2	56,958	0.00%
2025/01/07	9	23.51	14	23.53	23.55	-5	57,150	-0.01%
2025/01/06	23	23.51	23	23.53	23.50	0	57,238	0.00%
2025/01/03	11	23.33	0	0.00	23.34	11	57,204	0.02%
2025/01/02	19	23.29	18	23.32	23.30	1	58,298	0.00%
2024/12/31	26	23.32	24	23.35	23.38	2	58,934	0.00%
2024/12/30	12	23.49	20	23.40	23.41	-8	61,098	-0.01%
2024/12/27	4.4	23.48	9	23.49	23.47	-4.6	61,417	-0.01%
2024/12/26	2	23.45	1	23.53	23.53	1	63,351	0.00%
2024/12/24	1	23.48	16	23.46	23.42	-15	64,154	-0.02%
2024/12/23	3.5	23.32	13	23.33	23.30	-9.5	64,241	-0.01%
2024/12/20	28.6	23.23	27	23.27	23.20	1.6	64,383	0.00%
2024/12/19	47	23.95	24	23.96	23.97	23	64,717	0.04%
2024/12/18	28	23.94	15	23.95	24.01	13	66,095	0.02%
2024/12/17	9	23.86	10	23.82	23.89	-1	66,592	0.00%
2024/12/16	27	23.64	0	0.00	23.59	27	67,516	0.04%
2024/12/13	33	23.70	0	0.00	23.71	33	67,155	0.05%
2024/12/12	3	23.83	0	0.00	23.81	3	66,846	0.00%
2024/12/11	55	23.79	5	23.85	23.75	50	67,045	0.07%
2024/12/10	150	23.92	1	24.00	23.91	149	66,474	0.22%	大買/鉅額交易
2024/12/09	8	23.95	1	23.90	23.95	7	67,450	0.01%
2024/12/06	30	23.79	118	23.83	23.79	-88	69,010	-0.13%	大賣/
2024/12/05	22	23.78	3	23.77	23.78	19	69,042	0.03%
2024/12/04	32	23.61	0	0.00	23.70	32	70,168	0.05%
2024/12/03	72	23.64	2	23.63	23.58	70	73,122	0.10%
2024/12/02	0	0.00	10	23.40	23.42	-10	72,020	-0.01%
2024/11/29	27	23.01	12	22.94	23.06	15	72,500	0.02%
2024/11/28	52.1	23.01	17	22.99	22.99	35.1	72,278	0.05%
2024/11/27	44.3	23.25	10	23.23	23.09	34.3	71,139	0.05%
2024/11/26	1	23.45	0	0.00	23.44	1	69,655	0.00%
2024/11/25	43	23.59	0	0.00	23.45	43	69,900	0.06%
2024/11/22	30	23.60	0	0.00	23.55	30	69,750	0.04%
2024/11/21	101	23.47	2	23.48	23.43	99	69,992	0.14%	大買/
2024/11/20	0	0.00	9	23.48	23.48	-9	69,929	-0.01%
2024/11/19	0	0.00	29	23.35	23.43	-29	70,505	-0.04%
2024/11/18	58	23.22	0	0.00	23.21	58	70,781	0.08%
2024/11/15	2	23.26	37	23.24	23.34	-35	70,729	-0.05%
2024/11/14	3	23.09	15	23.11	23.07	-12	70,780	-0.02%
2024/11/13	38	23.17	0	0.00	23.16	38	70,193	0.05%
2024/11/12	10	23.20	0	0.00	23.18	10	70,223	0.01%
2024/11/11	22	23.32	1	23.40	23.33	21	69,882	0.03%
2024/11/08	1	23.31	0	0.00	23.33	1	69,731	0.00%
2024/11/07	25.5	23.24	0	0.00	23.30	25.5	69,727	0.04%
2024/11/06	5	23.12	6	23.18	23.14	-1	69,937	0.00%
2024/11/05	108	23.11	9	23.09	23.07	99	70,371	0.14%	大買/
2024/11/04	44	23.16	0	0.00	23.13	44	71,807	0.06%
2024/11/01	63.4	23.06	10	23.03	23.22	53.4	75,105	0.07%
2024/10/30	11.3	23.30	10	23.40	23.26	1.3	76,298	0.00%
2024/10/29	29	23.35	1	23.37	23.31	28	76,082	0.04%
2024/10/28	14.2	23.71	2	23.70	23.70	12.2	74,618	0.02%
2024/10/25	3	23.73	0	0.00	23.74	3	75,263	0.00%
2024/10/24	3	23.75	5	23.71	23.70	-2	76,256	0.00%
2024/10/23	10	23.83	1	23.90	23.82	9	77,687	0.01%
2024/10/22	5	23.84	283	23.84	23.84	-278	78,578	-0.35%	大賣/鉅額交易
2024/10/21	1	23.82	403.8	23.87	23.83	-402.8	81,839	-0.49%	大賣/鉅額交易
2024/10/18	7	23.81	1	23.85	23.73	6	83,980	0.01%
2024/10/17	4.7	23.69	1	23.75	23.74	3.7	85,886	0.00%
2024/10/16	17	23.59	2	23.50	23.59	15	86,979	0.02%
2024/10/15	21	23.64	4	23.61	23.60	17	87,447	0.02%
2024/10/14	12	23.43	2.7	23.45	23.46	9.3	87,796	0.01%
2024/10/11	4	23.41	3	23.40	23.36	1	89,705	0.00%
2024/10/09	8.2	23.29	0	0.00	23.25	8.2	90,014	0.01%
2024/10/08	35	23.20	2	23.28	23.23	33	89,928	0.04%
2024/10/07	13	23.35	2.7	23.35	23.35	10.3	89,723	0.01%
2024/10/04	58	23.36	0.5	23.38	23.34	57.5	89,788	0.06%
2024/10/01	11.2	23.70	25	23.68	23.67	-13.8	87,828	-0.02%
2024/09/30	55	23.81	9.1	23.76	23.68	45.9	88,044	0.05%
2024/09/27	17.3	24.09	4	24.08	24.03	13.3	86,353	0.02%
2024/09/26	25	24.11	2	24.06	24.03	23	86,789	0.03%
2024/09/25	289	23.94	7	23.95	23.95	282	87,486	0.32%	大買/鉅額交易
2024/09/24	18.3	23.67	3	23.66	23.74	15.3	87,696	0.02%
2024/09/23	49.6	23.57	15	23.58	23.61	34.6	87,824	0.04%
2024/09/20	45	24.27	2	24.30	24.18	43	87,066	0.05%
2024/09/19	18.2	24.07	9	24.08	24.13	9.2	86,204	0.01%
2024/09/18	43	24.11	20	24.21	24.02	23	88,449	0.03%
2024/09/16	29	24.04	20	24.07	24.09	9	90,121	0.01%
2024/09/13	18	24.04	12	24.07	24.03	6	91,238	0.01%
2024/09/12	15	24.06	11	24.20	24.05	4	92,888	0.00%
2024/09/11	26.4	23.86	11	23.87	23.85	15.4	93,461	0.02%
2024/09/10	29	23.81	11	23.86	23.78	18	94,027	0.02%
2024/09/09	117	23.95	4	23.96	23.92	113	93,352	0.12%	大買/鉅額交易
2024/09/06	14	24.18	1	24.22	24.20	13	92,285	0.01%
2024/09/05	11	24.31	17	24.31	24.09	-6	92,425	-0.01%
2024/09/04	58	24.33	47	24.33	24.23	11	92,078	0.01%
2024/09/03	26	24.95	3	24.97	24.86	23	88,835	0.03%
2024/09/02	14	24.84	0	0.00	24.83	14	87,964	0.02%
2024/08/30	3	24.94	0	0.00	24.90	3	87,960	0.00%
2024/08/29	9	24.57	24	24.51	24.80	-15	89,206	-0.02%
2024/08/28	2	24.66	0	0.00	24.65	2	90,454	0.00%
2024/08/27	24	24.57	0	0.00	24.58	24	91,708	0.03%
2024/08/26	11	24.80	0	0.00	24.73	11	92,033	0.01%
2024/08/23	5.5	24.68	0	0.00	24.70	5.5	92,529	0.01%
2024/08/22	8	24.75	12	24.74	24.72	-4	92,687	0.00%
2024/08/21	41.5	24.79	0	0.00	24.72	41.5	93,547	0.04%
2024/08/20	60	25.11	2	25.12	24.98	58	93,182	0.06%
2024/08/19	4	24.79	1	24.88	24.94	3	93,535	0.00%
2024/08/16	11	24.77	4	24.68	24.70	7	93,874	0.01%
2024/08/15	8	24.43	1	24.46	24.34	7	94,062	0.01%
2024/08/14	0	0.00	2	24.42	24.42	-2	94,850	0.00%
2024/08/13	7	24.10	0	0.00	24.10	7	94,975	0.01%
2024/08/12	2	24.19	3	24.10	24.13	-1	95,772	0.00%
2024/08/09	2	23.83	4	23.76	23.67	-2	96,392	0.00%
2024/08/08	9	23.27	0.4	23.30	23.27	8.6	96,921	0.01%
2024/08/07	16.2	23.51	53	23.13	23.57	-36.8	97,015	-0.04%
2024/08/06	8	22.64	124	22.87	22.83	-116	96,586	-0.12%	大賣/鉅額交易
2024/08/05	106.3	22.53	30	22.37	22.26	76.3	94,749	0.08%	大買/
2024/08/02	41.5	24.12	6	24.11	24.05	35.5	90,781	0.04%
2024/08/01	17	24.69	0	0.00	24.64	17	88,620	0.02%
2024/07/31	16	24.35	1	24.37	24.36	15	88,498	0.02%
2024/07/30	6	24.23	21	24.21	24.37	-15	88,213	-0.02%
2024/07/29	8.6	24.45	15	24.41	24.30	-6.4	87,769	-0.01%
2024/07/26	58.3	24.29	10	24.36	24.48	48.3	87,172	0.06%
2024/07/23	20	24.74	14	24.72	24.78	6	85,818	0.01%
2024/07/22	78.6	24.53	2	24.37	24.44	76.6	84,973	0.09%
2024/07/19	110.8	25.01	10	25.02	25.00	100.8	81,988	0.12%	大買/
2024/07/18	41.7	25.28	59	25.20	25.39	-17.3	80,168	-0.02%
2024/07/17	22.3	25.69	6	25.63	25.60	16.3	78,556	0.02%
2024/07/16	26.2	25.78	2	25.74	25.70	24.2	79,205	0.03%
2024/07/15	11.8	25.78	2	25.80	25.78	9.8	81,197	0.01%
2024/07/12	41	25.79	4	25.76	25.79	37	80,957	0.05%
2024/07/11	18	26.11	3	26.18	26.05	15	79,384	0.02%
2024/07/10	1	26.09	5	26.10	26.06	-4	82,745	0.00%
2024/07/09	3	26.01	7	26.07	26.06	-4	83,135	0.00%
2024/07/08	6	26.02	0	0.00	26.03	6	82,606	0.01%
2024/07/05	0	0.00	2.2	26.06	26.04	-2.2	81,891	0.00%
2024/07/04	1	26.14	2	26.13	26.03	-1	82,107	0.00%
2024/07/03	8	26.06	5	26.03	26.02	3	81,928	0.00%
2024/07/02	4	26.01	4	26.10	26.00	0	82,720	0.00%
2024/07/01	3.5	26.11	219	26.24	26.14	-215.5	82,476	-0.26%	大賣/鉅額交易
2024/06/28	10	25.88	5	25.90	25.85	5	81,962	0.01%
2024/06/27	13.3	25.76	4	25.88	25.80	9.3	82,960	0.01%
2024/06/26	2.1	25.84	6	25.90	25.89	-3.9	85,090	0.00%
2024/06/25	37	25.72	8	25.70	25.72	29	87,926	0.03%
2024/06/24	63.3	25.96	43	25.96	25.90	20.3	88,570	0.02%
2024/06/21	100	26.91	16	26.90	26.94	84	89,765	0.09%
2024/06/20	8	27.05	8	27.07	27.08	0	88,580	0.00%
2024/06/19	11	26.91	218	26.97	26.98	-207	91,335	-0.23%	大賣/鉅額交易
2024/06/18	2	26.68	71	26.60	26.70	-69	92,654	-0.07%
2024/06/17	35	26.40	6	26.40	26.40	29	99,058	0.03%
2024/06/14	28.2	26.22	18	26.23	26.27	10.2	101,893	0.01%
2024/06/13	33	26.30	34	26.32	26.23	-1	104,883	0.00%
2024/06/12	17	25.93	216	25.97	26.01	-199	109,816	-0.18%	大賣/鉅額交易
2024/06/11	55	26.06	1,137	26.10	25.98	-1,082	116,935	-0.93%	大賣/鉅額交易
2024/06/07	23.5	26.08	22	26.12	26.13	1.5	120,892	0.00%
2024/06/06	82	26.02	9	26.03	26.00	73	122,932	0.06%
2024/06/05	19	25.81	50	25.85	25.83	-31	126,032	-0.02%
2024/06/04	74.9	25.75	15	25.79	25.73	59.9	132,246	0.05%
2024/06/03	242	25.88	242	25.95	25.83	0	134,386	0.00%	大買/大賣/
2024/05/31	223	25.92	114	26.02	25.74	109	136,069	0.08%	大買/大賣/鉅額交易
2024/05/30	121.1	25.73	127	25.83	25.93	-5.9	137,202	0.00%	大買/大賣/
2024/05/29	317	25.97	110.1	26.03	25.94	206.9	138,939	0.15%	大買/大賣/鉅額交易
2024/05/28	43	25.97	8	25.99	25.94	35	142,653	0.02%
2024/05/27	409	25.91	25	25.87	25.90	384	143,496	0.27%	大買/鉅額交易
2024/05/24	6	25.50	19	25.54	25.54	-13	144,631	-0.01%
2024/05/23	1,111	25.57	7	25.53	25.49	1,104	145,232	0.76%	大買/鉅額交易
2024/05/22	3	25.39	21.1	25.41	25.47	-18.1	146,369	-0.01%
2024/05/21	25	25.28	0	0.00	25.25	25	147,135	0.02%
2024/05/20	20	25.14	36	25.29	25.34	-16	147,725	-0.01%
2024/05/17	4	25.19	17	25.24	25.20	-13	148,382	-0.01%
2024/05/16	4	25.12	103.1	25.18	25.28	-99.1	148,766	-0.07%	大賣/
2024/05/15	86	24.99	20	25.07	24.92	66	148,620	0.04%
2024/05/14	26	25.07	0	0.00	25.05	26	148,661	0.02%
2024/05/13	0	0.00	2	25.05	24.88	-2	148,384	0.00%
2024/05/10	6.1	24.81	14	24.85	24.80	-7.9	148,223	-0.01%
2024/05/09	20	24.78	12	24.81	24.74	8	148,003	0.01%
2024/05/08	3	24.71	420	24.67	24.73	-417	147,872	-0.28%	大賣/鉅額交易
2024/05/07	6	24.80	13	24.75	24.77	-7	147,846	0.00%
2024/05/06	6	24.76	6	24.83	24.73	0	147,849	0.00%
2024/05/03	10	24.66	4	24.77	24.57	6	148,225	0.00%
2024/05/02	13	24.61	1	24.66	24.57	12	148,431	0.01%
2024/04/30	15	24.76	2	24.75	24.72	13	148,178	0.01%
2024/04/29	20	24.83	9	24.82	24.82	11	148,015	0.01%
2024/04/26	7	24.47	18	24.47	24.45	-11	147,977	-0.01%
2024/04/25	6	24.31	18	24.29	24.28	-12	148,035	-0.01%
2024/04/24	6	24.39	3	24.42	24.46	3	148,723	0.00%
2024/04/23	17	23.76	0	0.00	23.74	17	150,733	0.01%
2024/04/22	24.2	23.82	1	23.79	23.67	23.2	150,864	0.02%
2024/04/19	40.1	24.16	0	0.00	24.15	40.1	149,519	0.03%
2024/04/18	68	24.71	0	0.00	24.73	68	146,899	0.05%
2024/04/17	27	24.77	0	0.00	24.80	27	147,195	0.02%
2024/04/16	140	24.73	121	24.70	24.54	19	147,572	0.01%	大買/大賣/
2024/04/15	10.5	25.22	3	25.16	25.22	7.5	145,890	0.01%
2024/04/12	1	25.33	4	25.35	25.35	-3	146,094	0.00%
2024/04/11	7	25.23	1	25.25	25.25	6	146,613	0.00%
2024/04/10	4	25.28	4	25.28	25.30	0	146,768	0.00%
2024/04/09	4.1	25.17	5	25.14	25.20	-0.9	147,826	0.00%
2024/04/08	118.5	25.09	5	25.06	25.17	113.5	148,419	0.08%	大買/鉅額交易
2024/04/03	29.1	25.27	13	25.29	25.19	16.1	148,023	0.01%
2024/04/02	81	25.16	6	25.17	25.21	75	148,633	0.05%
2024/04/01	19.8	25.14	8	25.12	25.04	11.8	148,680	0.01%
2024/03/29	22	25.26	9	25.30	25.26	13	147,719	0.01%
2024/03/28	445.6	25.52	76	25.53	25.32	369.6	146,767	0.25%	大買/鉅額交易
2024/03/27	54.3	25.38	42.5	25.32	25.51	11.8	143,555	0.01%
2024/03/26	135	25.02	89	24.71	24.99	46	143,019	0.03%	大買/
2024/03/25	25	25.36	38	25.35	25.30	-13	139,285	-0.01%
2024/03/22	78.1	25.53	2,290	25.74	25.40	-2,211.9	139,110	-1.59%	大賣/鉅額交易
2024/03/21	69	26.05	29	26.19	25.96	40	137,121	0.03%
2024/03/20	162	26.50	59	26.62	26.13	103	137,282	0.08%	大買/鉅額交易
2024/03/19	32	25.84	30	25.99	26.16	2	132,690	0.00%
2024/03/18	80.1	25.32	75	25.22	25.46	5.1	131,688	0.00%
2024/03/15	279	25.88	45	25.90	25.83	234	130,327	0.18%	大買/鉅額交易
2024/03/14	285.2	26.33	112	26.26	26.09	173.2	126,365	0.14%	大買/大賣/鉅額交易
2024/03/13	104	26.84	140	26.89	26.92	-36	119,471	-0.03%	大買/大賣/
2024/03/12	42.2	26.15	37	26.16	26.38	5.2	116,236	0.00%
2024/03/11	89.8	25.88	113	25.91	25.81	-23.3	114,510	-0.02%	大賣/
2024/03/08	626.3	26.32	127	26.01	25.95	499.3	112,360	0.44%	大買/大賣/鉅額交易
2024/03/07	691.3	25.56	47	25.70	25.86	644.3	107,090	0.60%	大買/鉅額交易
2024/03/06	110.3	25.21	55.1	25.21	25.22	55.2	104,741	0.05%	大買/