復華台灣科技優息 (00929)-大昌-安康券商分點個股進出

台股 » 個股 » 復華台灣科技優息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華台灣科技優息

(00929)

可現股當沖

股價
18.63
漲跌
▲0.08
漲幅
+0.43%
成交量
69,353張
產業
上市
443人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華台灣科技優息 (00929)籌碼相關－大昌-安康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/04	0.5	18.57	46	18.45	18.55	-45.5	94,587	-0.05%
2025/03/03	3	18.50	50	18.45	18.51	-47	94,356	-0.05%
2025/02/27	2	18.74	1	18.73	18.68	1	94,034	0.00%
2025/02/26	1	18.72	0	0.00	18.92	1	94,133	0.00%
2025/02/25	2	18.75	43	18.81	18.89	-41	94,482	-0.04%
2025/02/21	0	0.00	57	18.80	18.87	-57	94,332	-0.06%
2025/02/20	0	0.00	1	18.71	18.70	-1	93,738	0.00%
2025/02/19	0	0.00	31	18.77	18.75	-31	94,749	-0.03%
2025/02/18	0	0.00	51	18.65	18.67	-51	93,942	-0.05%
2025/02/17	1.1	18.52	10	18.59	18.61	-8.9	95,009	-0.01%
2025/02/14	1	18.45	18	18.50	18.45	-17	93,970	-0.02%
2025/02/13	1	18.42	231	18.47	18.45	-230	94,053	-0.24%	大賣/鉅額交易
2025/02/12	0	18.30	2	18.36	18.26	-2	93,147	0.00%
2025/02/11	0	18.30	0	0.00	18.30	0	93,573	0.00%
2025/02/10	5	18.28	0	0.00	18.28	5	94,006	0.01%
2025/02/07	0	0.00	233	18.33	18.35	-233	94,562	-0.25%	大賣/鉅額交易
2025/02/06	0	0.00	144	18.33	18.29	-144	94,928	-0.15%	大賣/鉅額交易
2025/02/05	1	18.18	62	18.22	18.21	-61	97,612	-0.06%
2025/02/04	0	0.00	28	18.12	18.01	-28	98,569	-0.03%
2025/02/03	0	0.00	20	18.08	18.10	-20	98,873	-0.02%
2025/01/22	0	0.00	128	18.29	18.30	-128	100,366	-0.13%	大賣/鉅額交易
2025/01/20	0.1	18.19	23.1	18.16	18.19	-23	100,290	-0.02%
2025/01/17	0	0.00	2	18.00	18.03	-2	100,539	0.00%
2025/01/16	1.1	18.10	73	18.12	18.00	-72	100,853	-0.07%
2025/01/15	0	0.00	1	18.00	17.92	-1	100,871	0.00%
2025/01/14	0.1	17.85	4	17.89	17.96	-3.9	101,511	0.00%
2025/01/13	13	17.83	2	17.83	17.83	11	102,296	0.01%
2025/01/10	0	0.00	3	18.20	18.16	-3	101,983	0.00%
2025/01/09	10	18.23	40	18.37	18.16	-30	102,128	-0.03%
2025/01/08	0	0.00	7	18.44	18.42	-7	102,712	-0.01%
2025/01/07	2	18.45	75	18.38	18.45	-73	102,546	-0.07%
2025/01/06	0	0.00	44	18.22	18.25	-44	101,156	-0.04%
2025/01/03	3	18.01	97	18.05	18.01	-94	99,468	-0.09%
2025/01/02	0	0.00	107	18.01	18.01	-107	99,938	-0.11%	大賣/鉅額交易
2024/12/31	0	0.00	10	18.00	18.04	-10	100,579	-0.01%
2024/12/30	0	0.00	17	18.14	18.09	-17	102,736	-0.02%
2024/12/27	0	0.00	18	18.25	18.23	-18	104,076	-0.02%
2024/12/26	9	18.21	37	18.21	18.24	-28	105,619	-0.03%
2024/12/25	9	18.19	19	18.20	18.20	-10	105,696	-0.01%
2024/12/24	0	0.00	43	18.18	18.13	-43	105,884	-0.04%
2024/12/23	0	0.00	50	18.06	18.07	-50	106,225	-0.05%
2024/12/20	1	17.88	4	17.91	17.89	-3	105,500	0.00%
2024/12/19	5	17.85	2	17.89	17.95	3	105,745	0.00%
2024/12/18	0	0.00	37	17.93	17.98	-37	105,864	-0.03%
2024/12/17	0	0.00	16	17.88	17.89	-16	106,165	-0.02%
2024/12/16	86	17.89	3	17.88	17.76	83	107,420	0.08%
2024/12/13	3.2	17.89	8	17.89	17.89	-4.8	106,750	0.00%
2024/12/12	1	17.98	167	17.99	17.98	-166	106,955	-0.16%	大賣/鉅額交易
2024/12/11	2	17.93	0	0.00	17.92	2	106,370	0.00%
2024/12/10	0	0.00	96	17.99	17.99	-96	106,437	-0.09%
2024/12/09	3	17.98	5.4	17.96	17.99	-2.4	106,531	0.00%
2024/12/06	0	0.00	20	18.03	18.05	-20	106,859	-0.02%
2024/12/05	15	17.97	180	17.94	18.02	-165	105,755	-0.16%	大賣/鉅額交易
2024/12/04	14.2	17.74	25	17.79	17.90	-10.8	103,487	-0.01%
2024/12/03	86.2	17.83	386	17.88	17.76	-299.8	100,790	-0.30%	大賣/鉅額交易
2024/12/02	1	17.92	2	17.96	18.06	-1	83,734	0.00%
2024/11/29	12	17.70	2	17.83	17.81	10	83,587	0.01%
2024/11/28	9.5	17.72	120	17.71	17.74	-110.5	83,634	-0.13%	大賣/鉅額交易
2024/11/27	81	17.99	65	17.92	17.87	16	83,537	0.02%
2024/11/26	6	18.02	2.1	18.10	18.05	4	83,492	0.00%
2024/11/25	1	18.15	14	18.16	18.11	-13	83,960	-0.02%
2024/11/22	4	18.02	69	18.02	18.03	-65	84,562	-0.08%
2024/11/21	32.7	17.81	262	17.81	17.88	-229.3	84,743	-0.27%	大賣/鉅額交易
2024/11/20	8	17.94	30	17.96	17.93	-22	84,742	-0.03%
2024/11/19	27	17.89	20	17.96	18.00	7	85,138	0.01%
2024/11/18	43.2	18.00	13	18.00	17.98	30.2	85,177	0.04%
2024/11/15	22.1	18.09	106	18.15	18.09	-84	85,594	-0.10%	大賣/
2024/11/14	64	18.17	0	0.00	18.07	64	86,192	0.07%
2024/11/13	35	18.27	38	18.23	18.28	-3	85,561	0.00%
2024/11/12	83.2	18.31	123	18.30	18.23	-39.8	86,076	-0.05%	大賣/
2024/11/11	11	18.29	37	18.37	18.40	-26	86,213	-0.03%
2024/11/08	47	18.48	6	18.41	18.40	41	86,611	0.05%
2024/11/07	5	18.45	0	0.00	18.51	5	87,695	0.01%
2024/11/06	14	18.29	4	18.34	18.31	10	89,060	0.01%
2024/11/05	36	18.23	247	18.24	18.23	-211	90,586	-0.23%	大賣/鉅額交易
2024/11/04	107	18.26	211	18.25	18.26	-104	94,487	-0.11%	大買/大賣/鉅額交易
2024/11/01	24.2	18.33	5	18.40	18.43	19.2	101,243	0.02%
2024/10/30	95	18.60	115	18.65	18.58	-20	103,536	-0.02%	大賣/
2024/10/29	99	18.64	11	18.62	18.62	88	104,222	0.08%
2024/10/28	12	18.87	7	18.92	18.87	5	103,980	0.00%
2024/10/25	24	18.91	21	18.91	18.90	3	106,792	0.00%
2024/10/24	80.6	18.89	25	18.93	18.86	55.6	109,729	0.05%
2024/10/23	165	18.98	0	0.00	18.98	165	112,335	0.15%	大買/鉅額交易
2024/10/22	3	18.97	6	19.03	19.04	-3	114,075	0.00%
2024/10/21	70	19.15	15.5	19.16	19.17	54.5	119,501	0.05%
2024/10/18	9	19.18	122	19.19	19.11	-113	122,070	-0.09%	大賣/鉅額交易
2024/10/17	3	19.13	31	19.12	19.12	-28	124,773	-0.02%
2024/10/16	34	19.02	25	19.01	19.05	9	127,502	0.01%
2024/10/15	4	19.02	130	19.06	19.06	-126	128,426	-0.10%	大賣/鉅額交易
2024/10/14	4	18.87	6	18.90	18.89	-2	129,143	0.00%
2024/10/11	21	18.86	11	18.89	18.86	10	132,262	0.01%
2024/10/09	47	18.77	232	18.80	18.73	-185	132,603	-0.14%	大賣/鉅額交易
2024/10/08	76	18.66	137	18.66	18.65	-61	133,212	-0.05%	大賣/
2024/10/07	9	18.76	15	18.82	18.77	-6	133,512	0.00%
2024/10/04	90.2	18.75	14	18.76	18.72	76.2	134,206	0.06%
2024/10/01	94	18.88	0	0.00	18.85	94	132,657	0.07%
2024/09/30	124	19.01	1	19.07	18.94	123	132,342	0.09%	大買/鉅額交易
2024/09/27	19	19.21	75	19.23	19.20	-56	131,616	-0.04%
2024/09/26	1	19.20	19	19.20	19.17	-18	135,076	-0.01%
2024/09/25	9	19.11	75	19.14	19.08	-66	136,086	-0.05%
2024/09/24	26.1	18.87	22	18.88	18.92	4.1	136,124	0.00%
2024/09/23	12	18.91	0	0.00	18.91	12	136,919	0.01%
2024/09/20	13	18.91	1	19.00	18.86	12	137,733	0.01%
2024/09/19	44	18.79	0	0.00	18.82	44	139,465	0.03%
2024/09/18	122.5	19.02	20	18.96	18.95	102.5	141,732	0.07%	大買/鉅額交易
2024/09/16	7	19.06	98	19.01	19.09	-91	141,229	-0.06%
2024/09/13	66.5	19.00	1	18.99	18.98	65.5	142,456	0.05%
2024/09/12	3	19.05	55	19.03	19.03	-52	144,548	-0.04%
2024/09/11	52	18.80	9	18.80	18.78	43	145,874	0.03%
2024/09/10	189.3	18.94	17	18.87	18.82	172.3	147,185	0.12%	大買/鉅額交易
2024/09/09	28	18.89	104	18.97	18.97	-76	146,918	-0.05%	大賣/
2024/09/06	47	19.00	0	0.00	19.06	47	147,489	0.03%
2024/09/05	16	19.04	60	19.18	19.01	-44	147,555	-0.03%
2024/09/04	170.6	19.03	18	19.18	19.06	152.6	148,296	0.10%	大買/鉅額交易
2024/09/03	62	19.62	35.5	19.65	19.60	26.5	145,752	0.02%
2024/09/02	19	19.73	0	0.00	19.72	19	145,308	0.01%
2024/08/30	101	19.70	65	19.70	19.68	36	147,415	0.02%	大買/
2024/08/29	12	19.51	5	19.63	19.62	7	149,188	0.00%
2024/08/28	90	19.59	0	0.00	19.59	90	149,832	0.06%
2024/08/27	42	19.48	2	19.51	19.52	40	151,223	0.03%
2024/08/26	2	19.60	2	19.65	19.55	0	152,438	0.00%
2024/08/23	20	19.37	8	19.52	19.52	12	152,682	0.01%
2024/08/22	11	19.49	4	19.52	19.49	7	152,795	0.00%
2024/08/21	46	19.54	0	0.00	19.53	46	154,215	0.03%
2024/08/20	12	19.70	95.2	19.73	19.66	-83.2	153,989	-0.05%
2024/08/19	108	19.75	45	19.81	19.82	63	154,681	0.04%	大買/
2024/08/16	18.3	19.68	55	19.70	19.66	-36.7	154,399	-0.02%
2024/08/15	49	19.44	22	19.54	19.42	27	155,286	0.02%
2024/08/14	15.1	19.43	90	19.50	19.51	-74.9	157,360	-0.05%
2024/08/13	30.5	19.33	52.4	19.36	19.29	-21.9	159,201	-0.01%
2024/08/12	35	19.26	28	19.26	19.27	7	159,423	0.00%
2024/08/09	185	19.04	16	19.01	18.98	169	159,726	0.11%	大買/鉅額交易
2024/08/08	50	18.67	16.4	18.80	18.67	33.6	158,821	0.02%
2024/08/07	27	18.73	37	18.69	18.93	-10	159,343	-0.01%
2024/08/06	29	18.03	46	18.10	18.36	-17	160,507	-0.01%
2024/08/05	286	18.15	49.5	18.10	17.90	236.5	157,036	0.15%	大買/鉅額交易
2024/08/02	197	19.28	7	19.28	19.23	190	147,804	0.13%	大買/鉅額交易
2024/08/01	24	19.56	121	19.61	19.67	-97	145,097	-0.07%	大賣/
2024/07/31	17	19.12	32	19.23	19.21	-15	145,266	-0.01%
2024/07/30	167	19.12	20	19.13	19.28	147	144,880	0.10%	大買/鉅額交易
2024/07/29	63	19.42	26	19.61	19.30	37	142,541	0.03%
2024/07/26	193	19.35	50	19.43	19.47	143	139,931	0.10%	大買/鉅額交易
2024/07/23	24	19.82	12	19.87	19.82	12	137,464	0.01%
2024/07/22	191.7	19.66	77	19.85	19.68	114.7	135,904	0.08%	大買/鉅額交易
2024/07/19	83.5	20.12	18	20.11	20.07	65.5	130,758	0.05%
2024/07/18	206	20.25	74	20.24	20.32	132	128,830	0.10%	大買/鉅額交易
2024/07/17	96	20.57	92	20.63	20.50	4	127,101	0.00%
2024/07/16	166.2	20.77	52	20.81	20.80	114.2	129,517	0.09%	大買/鉅額交易
2024/07/15	102	20.70	1	20.70	20.70	101	135,798	0.07%	大買/鉅額交易
2024/07/12	284	20.72	0	0.00	20.70	284	135,399	0.21%	大買/鉅額交易
2024/07/11	24.5	20.89	57	20.89	20.87	-32.5	133,744	-0.02%
2024/07/10	37	20.80	3	20.77	20.79	34	138,298	0.02%
2024/07/09	39	20.78	10	20.82	20.81	29	141,415	0.02%
2024/07/08	6	20.85	21	20.86	20.87	-15	141,238	-0.01%
2024/07/05	15	20.91	63	20.91	20.91	-48	141,108	-0.03%
2024/07/04	46	20.83	38	20.83	20.87	8	141,551	0.01%
2024/07/03	67.3	20.72	10	20.70	20.70	57.3	141,992	0.04%
2024/07/02	118.3	20.70	242	20.73	20.68	-123.7	143,362	-0.09%	大買/大賣/鉅額交易
2024/07/01	3	20.94	11	20.92	20.91	-8	141,987	-0.01%
2024/06/28	12	20.90	7	20.89	20.88	5	144,939	0.00%
2024/06/27	10.2	20.84	34	20.84	20.85	-23.8	144,336	-0.02%
2024/06/26	13	20.99	36	20.93	20.95	-23	144,367	-0.02%
2024/06/25	145	20.74	78.5	20.83	20.86	66.5	144,330	0.05%	大買/
2024/06/24	89	20.98	37.5	21.01	20.93	51.5	143,228	0.04%
2024/06/21	56	21.23	124	21.19	21.23	-68	142,311	-0.05%	大賣/
2024/06/20	29	21.39	57	21.40	21.39	-28	141,848	-0.02%
2024/06/19	108	21.51	42	21.49	21.52	66	142,293	0.05%	大買/
2024/06/18	133.3	21.20	0	0.00	21.21	133.3	140,803	0.09%	大買/鉅額交易
2024/06/17	48.2	21.10	40	21.12	21.09	8.2	140,992	0.01%
2024/06/14	23	20.95	55.6	20.96	21.00	-32.6	141,379	-0.02%
2024/06/13	21	20.89	73.5	20.87	20.94	-52.5	141,805	-0.04%
2024/06/12	41	20.65	3	20.64	20.66	38	141,219	0.03%
2024/06/11	40	20.52	28.4	20.53	20.54	11.6	142,951	0.01%
2024/06/07	76	20.58	3	20.62	20.57	73	142,924	0.05%
2024/06/06	17.1	20.63	88	20.65	20.60	-70.9	142,807	-0.05%
2024/06/05	74	20.56	18	20.55	20.54	56	143,373	0.04%
2024/06/04	15	20.62	7	20.69	20.62	8	145,697	0.01%
2024/06/03	9	20.70	19	20.69	20.70	-10	146,443	-0.01%
2024/05/31	11	20.58	1	20.57	20.56	10	147,329	0.01%
2024/05/30	13	20.61	15	20.70	20.68	-2	146,984	0.00%
2024/05/29	26	20.85	13	20.87	20.84	13	147,665	0.01%
2024/05/28	7	20.83	6	20.88	20.88	1	147,785	0.00%
2024/05/27	14	20.77	65	20.81	20.81	-51	148,169	-0.03%
2024/05/24	8	20.40	5	20.38	20.48	3	149,230	0.00%
2024/05/23	6	20.46	27	20.44	20.44	-21	150,103	-0.01%
2024/05/22	10	20.29	243.1	20.34	20.41	-233.1	151,548	-0.15%	大賣/鉅額交易
2024/05/21	207.3	20.23	36	20.26	20.16	171.3	152,058	0.11%	大買/鉅額交易
2024/05/20	199.2	20.37	121	20.34	20.42	78.2	151,241	0.05%	大買/大賣/
2024/05/17	258.5	20.30	31	20.30	20.33	227.5	149,525	0.15%	大買/鉅額交易
2024/05/16	35	20.37	154	20.37	20.37	-119	147,813	-0.08%	大賣/鉅額交易
2024/05/15	162	20.28	36	20.32	20.20	126	148,632	0.08%	大買/鉅額交易
2024/05/14	55	20.10	30	20.13	20.20	25	148,578	0.02%
2024/05/13	116	20.10	6	20.11	20.07	110	148,986	0.07%	大買/鉅額交易
2024/05/10	174	20.12	0	0.00	20.13	174	147,130	0.12%	大買/鉅額交易
2024/05/09	146	20.28	0	0.00	20.22	146	144,387	0.10%	大買/鉅額交易
2024/05/08	26	20.27	29	20.30	20.32	-3	143,609	0.00%
2024/05/07	71	20.21	70	20.23	20.23	1	143,052	0.00%
2024/05/06	43	20.26	40	20.24	20.21	3	142,356	0.00%
2024/05/03	13	20.26	21	20.34	20.17	-8	142,029	-0.01%
2024/05/02	68	20.01	1.5	19.98	20.05	66.5	141,504	0.05%
2024/04/30	10	20.09	9	20.11	20.07	1	141,371	0.00%
2024/04/29	5	20.05	90	20.07	20.10	-85	141,679	-0.06%
2024/04/26	59	19.83	6	19.86	19.79	53	142,003	0.04%
2024/04/25	21	19.74	4	19.72	19.72	17	142,642	0.01%
2024/04/24	17	19.78	0	0.00	19.90	17	144,165	0.01%
2024/04/23	33	19.44	15.1	19.54	19.36	18	146,533	0.01%
2024/04/22	126.1	19.71	14	19.78	19.55	112.1	146,838	0.08%	大買/鉅額交易
2024/04/19	295.6	19.99	139	19.98	19.91	156.6	143,516	0.11%	大買/大賣/鉅額交易
2024/04/18	136	20.43	2	20.46	20.43	134	138,045	0.10%	大買/鉅額交易
2024/04/17	153	20.43	10	20.42	20.43	143	138,562	0.10%	大買/鉅額交易
2024/04/16	228.7	20.36	28	20.45	20.30	200.7	138,035	0.15%	大買/鉅額交易
2024/04/15	151	20.90	4	20.93	20.85	147	134,088	0.11%	大買/鉅額交易
2024/04/12	25	21.07	19	21.07	21.05	6	132,568	0.00%
2024/04/11	69	20.98	5	21.07	21.10	64	133,227	0.05%
2024/04/10	18	21.14	26	21.09	21.13	-8	134,558	-0.01%
2024/04/09	26	20.97	25	20.97	20.94	1	136,532	0.00%
2024/04/08	105	20.96	11.1	20.96	20.96	93.9	136,542	0.07%	大買/
2024/04/03	51	21.01	15	21.04	21.03	36	134,600	0.03%
2024/04/02	92.1	21.09	71	21.10	21.07	21.1	133,001	0.02%
2024/04/01	42.5	20.82	7	20.84	20.76	35.5	128,986	0.03%
2024/03/29	41	20.80	37	20.98	20.90	4	129,094	0.00%
2024/03/28	17	21.06	15	21.09	20.95	2	128,250	0.00%
2024/03/27	15.1	20.63	22	20.85	20.90	-7	127,430	-0.01%
2024/03/26	263.4	20.57	381.1	20.52	20.52	-117.7	127,499	-0.09%	大買/大賣/鉅額交易
2024/03/25	25	20.91	18	20.94	20.81	7	125,733	0.01%
2024/03/22	158.4	21.08	291	21.11	21.04	-132.6	127,889	-0.10%	大買/大賣/鉅額交易
2024/03/21	12.3	21.41	49	21.34	21.34	-36.7	128,437	-0.03%
2024/03/20	63	21.66	20	21.59	21.39	43	129,996	0.03%
2024/03/19	92	21.21	114	21.28	21.30	-22	130,687	-0.02%	大賣/
2024/03/18	73	20.79	25	20.90	21.03	48	129,764	0.04%
2024/03/15	46	20.54	41	20.60	20.60	5	129,373	0.00%
2024/03/14	110.5	20.73	382	20.65	20.56	-271.5	128,378	-0.21%	大買/大賣/鉅額交易
2024/03/13	13.1	21.00	111	21.08	21.15	-97.9	126,319	-0.08%	大賣/
2024/03/12	12	20.72	30	20.85	20.87	-18	124,914	-0.01%
2024/03/11	79.3	20.46	8.1	20.46	20.43	71.2	123,982	0.06%
2024/03/08	62	20.68	105	20.69	20.52	-43	123,033	-0.03%	大賣/
2024/03/07	92	20.62	50	20.46	20.67	42	119,150	0.04%
2024/03/06	62	20.21	10	20.00	20.29	52	116,733	0.04%