• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)
可現股當沖
  • 股價
    18.15
  • 漲跌
    ▼0.04
  • 漲幅
    -0.22%
  • 成交量
    6,070張
  • 產業
    上市

  • 73人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信成長高股息 (00934)籌碼相關－大昌-安康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-安康 券商分點個股進出

大昌-安康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/3000.006518.1918.17-6511,219-0.58%
2024/12/2000.001018.0617.98-1011,597-0.09%
2024/12/19118.031018.0418.06-911,572-0.08%
2024/12/1800.005018.0218.16-5011,675-0.43%
2024/12/1300.002018.1218.18-2011,494-0.17%
2024/12/1000.002118.3618.22-2111,557-0.18%
2024/12/0900.004018.2918.27-4011,635-0.34%
2024/12/0400.001818.1418.29-1811,490-0.16%
2024/12/0300.001518.2218.07-1511,184-0.13%
2024/11/270.118.1600.0018.060.19,8070.00%
2024/11/1900.00518.1918.15-510,305-0.05%
2024/11/184418.1800.0018.044410,3770.42%
2024/11/1500.00518.3518.34-510,662-0.05%
2024/11/14318.40518.3318.34-210,912-0.02%
2024/11/13218.4300.0018.53211,0590.02%
2024/11/12118.56518.4918.44-411,267-0.04%
2024/11/0700.002518.7518.76-2511,611-0.22%
2024/11/06518.6300.0018.61511,8570.04%
2024/11/052518.55418.5718.562112,1410.17%
2024/11/0400.00818.6318.61-813,324-0.06%
2024/11/01418.69118.7218.85314,8880.02%
2024/10/29218.9500.0019.00215,9800.01%
2024/10/2100.003019.4619.50-3019,382-0.15%
2024/10/163519.3400.0019.423521,3500.16%
2024/10/15319.405119.4219.40-4822,391-0.21%
2024/10/09119.203219.2419.17-3128,554-0.11%
2024/10/08419.11219.1419.18229,7110.01%
2024/10/0700.00319.2619.28-331,282-0.01%
2024/10/0400.001319.2219.17-1332,923-0.04%
2024/10/01319.3200.0019.30333,9950.01%
2024/09/30119.4300.0019.30135,4490.00%
2024/09/2600.001519.4719.44-1542,134-0.04%
2024/09/2500.00219.3119.31-242,1530.00%
2024/09/19118.87118.9418.96042,0110.00%
2024/09/18118.9700.0018.81142,1250.00%
2024/09/16219.05719.0619.11-542,033-0.01%
2024/09/13319.06319.0619.05042,0180.00%
2024/09/1200.00419.1319.06-442,014-0.01%
2024/09/115.718.8400.0018.805.741,9480.01%
2024/09/09518.99119.0519.03441,7090.01%
2024/09/04719.01219.3319.20541,4180.01%
2024/09/0300.001019.7519.71-1041,031-0.02%
2024/09/02519.7800.0019.78540,8430.01%
2024/08/29419.542019.5919.71-1640,809-0.04%
2024/08/281119.6300.0019.651140,6930.03%
2024/08/27219.5600.0019.65240,6490.00%
2024/08/23119.3900.0019.63140,5500.00%
2024/08/22219.5900.0019.59240,4230.00%
2024/08/21219.6500.0019.67240,4210.00%
2024/08/1600.002319.6219.54-2339,922-0.06%
2024/08/15119.5400.0019.49139,6280.00%
2024/08/13219.3100.0019.32239,3840.01%
2024/08/122019.2700.0019.312039,3630.05%
2024/08/091019.1116019.0819.05-15039,145-0.38% 大賣/鉅額交易
2024/08/0815.818.6800.0018.6515.838,8980.04%
2024/08/07118.75218.3518.86-138,7200.00%
2024/08/06918.1800.0018.15938,4390.02%
2024/08/052317.97218.0117.702137,2380.06%
2024/08/021319.383519.4219.25-2235,459-0.06%
2024/08/01319.891.619.8719.911.434,3400.00%
2024/07/3100.00119.5919.68-134,1830.00%
2024/07/30319.560.419.5919.712.634,1320.01%
2024/07/29319.8000.0019.67333,7220.01%
2024/07/262019.59319.6319.761733,1720.05%
2024/07/23619.841019.8419.93-432,612-0.01%
2024/07/222719.7000.0019.632732,1020.08%
2024/07/192720.110.720.1420.0726.330,8310.09%
2024/07/183620.171920.0920.281730,0730.06%
2024/07/172920.478.320.4520.4220.729,1650.07%
2024/07/162020.481420.5020.45628,7830.02%
2024/07/152420.841520.8220.82927,8920.03%
2024/07/1210420.7900.0020.7910425,4070.41% 大買/鉅額交易
2024/07/111820.951620.9520.98223,0050.01%
2024/07/1012120.731420.7820.7910721,8270.49% 大買/鉅額交易
2024/07/09520.722020.6320.73-1520,567-0.07%
2024/07/081720.5400.0020.581718,9170.09%
2024/07/057920.5500.0020.527917,2230.46%
2024/07/046620.503020.4720.483616,0650.22%
2024/07/038020.5800.0020.428014,6000.55%
2024/07/0225320.8300.0020.6225311,8742.13% 大買/鉅額交易
2024/06/25120.0400.0020.1817,6150.01%
2024/06/21420.4900.0020.4647,6350.05%
2024/06/18520.270.120.2520.304.97,7720.06%
2024/06/0700.00119.6119.63-18,371-0.01%
2024/06/05119.3300.0019.3418,4830.01%
2024/05/30119.3000.0019.3319,1770.01%
2024/05/271119.3400.0019.36119,4490.12%
2024/05/2300.00119.1319.10-19,731-0.01%
2024/05/16519.0000.0019.00510,3630.05%
2024/05/13118.5600.0018.64110,6030.01%
2024/04/30218.66118.6518.61110,2770.01%
2024/04/24118.2400.0018.34110,4820.01%
2024/04/16118.4400.0018.46110,6790.01%
2024/04/11119.0800.0019.15110,8590.01%
2024/03/2700.001018.7118.92-1012,517-0.08%
2024/03/2500.00218.8618.85-212,812-0.02%
2024/03/1500.001718.6518.67-1713,966-0.12%
2024/03/08119.0000.0018.88113,9490.01%
2024/03/0700.00118.5918.82-113,633-0.01%
2024/03/06418.4000.0018.44413,5780.03%
2024/03/05118.1000.0018.20113,7100.01%
2024/03/01118.0100.0017.92113,7350.01%
2024/02/2700.001417.9817.90-1413,934-0.10%
2024/02/2300.00717.9017.84-713,896-0.05%
2024/02/22117.6000.0017.71113,8780.01%
2024/02/2100.00117.4117.45-113,809-0.01%
2024/02/2000.00117.4917.46-113,847-0.01%
2024/02/1900.000.417.1817.22-0.413,7080.00%
2024/02/16117.04617.0517.04-513,786-0.04%
2024/02/05116.7500.0016.79113,7590.01%
2024/01/31116.87316.8616.88-214,240-0.01%
2024/01/26116.8300.0016.86115,2530.01%
2024/01/2500.00317.0317.05-315,703-0.02%
2024/01/2300.00716.9016.93-717,166-0.04%
2024/01/18516.5000.0016.57517,6500.03%
2024/01/171016.6700.0016.621017,7780.06%
2024/01/161116.7500.0016.791117,8410.06%
2024/01/15416.8700.0016.88418,0340.02%
2024/01/12216.7600.0016.72218,1810.01%
2024/01/110.216.7600.0016.780.218,3770.00%
2024/01/0900.00616.7516.75-618,656-0.03%
2024/01/0800.00116.7816.77-118,773-0.01%
2024/01/05316.82316.8716.81018,9460.00%
2024/01/041116.8500.0016.881119,0630.06%
AI、綠能扮演多頭指標 台股ETF擇優布局UDN聯合新聞網－2024/09/13
中國信託投信13日公告旗下二檔台股ETF第二階段分配評價結果，中信成長高股息（00934）每受益權單位實際配發金額為0.......詳全文
中信成長高股息ETF納入收益平準金機制UDN聯合新聞網－2024/08/03
中信成長高股息ETF（00934）公告第一階段分配評價結果，現金收益分配公布日為8月14日，收益分配發放日為9月11日。......詳全文
中信 ETF 00934 規模、受益人數雙成長UDN聯合新聞網－2024/07/12
首次配息的「中信成長高股息（00934）第二階段分配評價結果12日公告，每受益權單位實際配發金額為0.33元，收益分配發......詳全文
中信成長高股息 相關文章
中信成長高股息 相關影音