• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
GTJI7dpQLy8 https://histock.tw/talk/live.aspx?name=gtalk&id=1315 20250305 阿布波

台股 » 個股 » 群益ESG投等債20+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益ESG投等債20+

(00937B)
可現股當沖
  • 股價
    15.98
  • 漲跌
    ▼0.20
  • 漲幅
    -1.24%
  • 成交量
    139,134張
  • 產業
    上櫃

  • 164人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群益ESG投等債20+ (00937B)籌碼相關－大昌-安康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/0801/1602/0402/1203/0402/2015.215.415.615.81616.216.4May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

大昌-安康 券商分點個股進出

大昌-安康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/04216.182516.1916.18-2399,600-0.02%
2025/03/03516.071516.0816.10-1096,861-0.01%
2025/02/2700.002416.1016.11-2496,059-0.02%
2025/02/2600.0017.315.9915.99-17.393,671-0.02%
2025/02/24215.82415.8215.82-289,9600.00%
2025/02/21315.76115.7715.77290,2540.00%
2025/02/20315.75615.7515.75-390,2690.00%
2025/02/1915.315.732015.7315.73-4.790,150-0.01%
2025/02/18415.77215.7715.77290,4790.00%
2025/02/171215.86815.8615.86491,5530.00%
2025/02/1400.00515.8215.83-591,956-0.01%
2025/02/1351515.692215.6915.6949393,1500.53% 大買/鉅額交易
2025/02/12915.772015.7715.76-1192,389-0.01%
2025/02/111315.8500.0015.821392,8000.01%
2025/02/07515.923215.9315.93-2795,240-0.03%
2025/02/06215.9500.0015.95295,4140.00%
2025/02/041615.7600.0015.781696,0750.02%
2025/01/22715.65215.6515.66594,2010.01%
2025/01/211015.712115.7015.74-1196,473-0.01%
2025/01/20915.661315.6315.64-497,2530.00%
2025/01/16215.6200.0015.642100,2330.00%
2025/01/15815.4300.0015.458105,4220.01%
2025/01/1300.00215.4515.45-2109,3090.00%
2025/01/101715.476015.4715.47-43108,725-0.04%
2025/01/096615.491715.4915.5249108,6210.05%
2025/01/0812215.43515.4215.43117108,7390.11% 大買/鉅額交易
2025/01/078015.5714515.5715.56-65107,760-0.06% 大賣/
2025/01/0621615.6600.0015.68216105,6210.20% 大買/鉅額交易
2025/01/0300.00315.7615.77-3104,7780.00%
2025/01/02815.6700.0015.698106,0700.01%
2024/12/31215.74415.7815.79-2106,3020.00%
2024/12/303015.6500.0015.6530106,4620.03%
2024/12/272515.731015.7315.7315105,6870.01%
2024/12/26915.6800.0015.669106,5990.01%
2024/12/25715.70315.7115.714107,2120.00%
2024/12/2410815.65415.6615.65104108,5150.10% 大買/鉅額交易
2024/12/232515.6900.0015.7125107,1940.02%
2024/12/2014115.7200.0015.71141106,0520.13% 大買/鉅額交易
2024/12/194515.94815.9615.9537103,5690.04%
2024/12/1811416.0600.0016.06114102,1370.11% 大買/鉅額交易
2024/12/173516.042516.0316.0410103,0230.01%
2024/12/161616.04716.0516.049102,6820.01%
2024/12/135716.1800.0016.1557101,7070.06%
2024/12/12616.2800.0016.266100,9410.01%
2024/12/11416.341116.3416.34-7101,279-0.01%
2024/12/103716.364416.3716.38-7102,242-0.01%
2024/12/094016.46416.4416.4636103,2600.03%
2024/12/061016.4000.0016.4010103,1380.01%
2024/12/05516.361516.3716.38-10103,251-0.01%
2024/12/0412516.3000.0016.27125103,2530.12% 大買/鉅額交易
2024/12/031516.4315816.4416.43-143102,815-0.14% 大賣/鉅額交易
2024/12/022916.342316.3116.366101,9370.01%
2024/11/291416.2100.0016.2414101,4800.01%
2024/11/282516.17316.1516.1922101,4720.02%
2024/11/274216.112816.1216.1214101,5230.01%
2024/11/26216.131816.1416.12-16101,569-0.02%
2024/11/25215.99215.9915.990100,7820.00%
2024/11/226615.931515.9415.9351101,2980.05%
2024/11/21815.9300.0015.938101,7400.01%
2024/11/2011515.9900.0015.99115101,9050.11% 大買/鉅額交易
2024/11/18515.942015.9615.96-15102,908-0.01%
2024/11/142615.9300.0015.9626105,2120.02%
2024/11/132116.101016.0916.0911105,8270.01%
2024/11/12316.273016.2716.29-27105,348-0.03%
2024/11/1100.004016.1616.16-40104,507-0.04%
2024/11/0810015.9900.0016.02100104,7500.10%
2024/11/0700.002215.8415.86-22107,562-0.02%
2024/11/06715.7732715.7715.80-320109,339-0.29% 大賣/鉅額交易
2024/11/041115.6600.0015.6611110,1460.01%
2024/11/01115.7700.0015.781113,0290.00%
2024/10/3000.00115.8115.81-1114,7100.00%
2024/10/283615.7311015.7315.75-74115,407-0.06% 大賣/
2024/10/2410915.772015.7915.7989112,8550.08% 大買/
2024/10/232915.7800.0015.7729113,9240.03%
2024/10/227915.8300.0015.8379112,9870.07%
2024/10/216116.1600.0016.1661108,8470.06%
2024/10/1811716.2600.0016.26117107,3940.11% 大買/鉅額交易
2024/10/172.316.411316.4016.40-10.7107,821-0.01%
2024/10/160.116.3900.0016.380.1109,5510.00%
2024/10/1512016.2800.0016.28120110,8200.11% 大買/鉅額交易
2024/10/14616.2100.0016.206111,3130.01%
2024/10/1110816.2700.0016.27108111,0970.10% 大買/鉅額交易
2024/10/099.916.2921.316.3016.27-11.4111,063-0.01%
2024/10/082516.2900.0016.3225111,4290.02%
2024/10/07716.3900.0016.387111,2850.01%
2024/10/042216.391516.3916.397111,3210.01%
2024/10/014816.381116.4016.4037110,9640.03%
2024/09/272416.321016.3216.3214110,7190.01%
2024/09/261816.3800.0016.3918110,4170.02%
2024/09/252016.4900.0016.4920112,8130.02%
2024/09/241016.5200.0016.5110113,2730.01%
2024/09/231216.552116.5416.54-9114,838-0.01%
2024/09/20716.6700.0016.677114,9150.01%
2024/09/194416.652016.6616.6524114,4450.02%
2024/09/181216.71116.6916.7311114,5750.01%
2024/09/161416.5800.0016.5614117,6360.01%
2024/09/13216.601016.5916.59-8118,364-0.01%
2024/09/1211516.56516.5716.58110119,4860.09% 大買/鉅額交易
2024/09/11516.6000.0016.605120,1310.00%
2024/09/10216.52316.5316.53-1121,1560.00%
2024/09/09516.371816.3616.38-13122,307-0.01%
2024/09/0600.00416.3816.39-4123,2820.00%
2024/09/055116.3400.0016.3451123,7130.04%
2024/09/04516.25616.2316.23-1125,9550.00%
2024/09/03116.2000.0016.211126,3110.00%
2024/09/02716.1900.0016.197127,1400.01%
2024/08/30616.2200.0016.246128,0910.00%
2024/08/292016.2800.0016.2620129,3330.02%
2024/08/282016.3000.0016.3120129,9020.02%
2024/08/27916.292516.2916.30-16130,941-0.01%
2024/08/23716.2800.0016.297137,6810.01%
2024/08/22616.2900.0016.316139,3230.00%
2024/08/212516.2900.0016.3025140,7080.02%
2024/08/20316.3000.0016.313142,8740.00%
2024/08/1912216.3300.0016.30122143,9770.08% 大買/鉅額交易
2024/08/1616216.39516.3316.39157143,3250.11% 大買/鉅額交易
2024/08/1513416.3200.0016.35134142,5960.09% 大買/鉅額交易
2024/08/14416.225016.1916.22-46141,754-0.03%
2024/08/131116.1400.0016.1211142,0790.01%
2024/08/1200.00516.1316.12-5144,0250.00%
2024/08/092016.0300.0015.9920146,0160.01%
2024/08/08916.12916.1416.100143,0000.00%
2024/08/07416.2025116.2016.23-247141,659-0.17% 大賣/鉅額交易
2024/08/0600.001216.1816.23-12141,657-0.01%
2024/08/05116.457516.4016.32-74140,123-0.05%
2024/08/025316.325516.3216.28-2136,7590.00%
2024/08/011416.25616.2416.238136,8820.01%
2024/07/311416.1600.0016.1614137,5740.01%
2024/07/302316.1100.0016.1023138,0290.02%
2024/07/29116.092116.0916.09-20138,283-0.01%
2024/07/263215.9700.0015.9632138,3940.02%
2024/07/231716.0900.0016.0717136,3460.01%
2024/07/22316.11916.0816.14-6136,0720.00%
2024/07/19616.1400.0016.126135,2050.00%
2024/07/181716.25516.2416.2512134,2670.01%
2024/07/178116.2800.0016.2881133,1000.06%
2024/07/16716.17316.1816.174132,6880.00%
2024/07/157216.1200.0016.1272133,4980.05%
2024/07/121616.11216.1016.1314133,0650.01%
2024/07/112516.031116.0216.0214134,7860.01%
2024/07/101216.0000.0016.0012138,3660.01%
2024/07/094116.03716.0416.0334137,8250.02%
2024/07/084515.956315.9515.95-18137,485-0.01%
2024/07/051215.8700.0015.8812138,6790.01%
2024/07/041015.904315.9115.88-33139,142-0.02%
2024/07/031715.812215.8015.83-5139,5580.00%
2024/07/02415.73515.7415.73-1140,0570.00%
2024/07/0110715.7200.0015.75107140,2830.08% 大買/鉅額交易
2024/06/28715.8700.0015.877138,3610.01%
2024/06/2711815.8600.0015.85118138,4770.09% 大買/鉅額交易
2024/06/262815.97515.9615.9823137,5260.02%
2024/06/252515.99115.9815.9924137,7990.02%
2024/06/2411215.918015.9015.9032138,6170.02% 大買/
2024/06/2110615.981715.9915.9789138,2490.06% 大買/
2024/06/201516.04216.0416.0513136,7130.01%
2024/06/191816.0700.0016.0618139,0450.01%
2024/06/1842.816.00116.0116.0041.8138,5930.03%
2024/06/171016.0400.0016.0310138,0910.01%
2024/06/14516.0410516.0316.03-100136,813-0.07% 大賣/
2024/06/13615.91215.9315.934135,3830.00%
2024/06/12815.8300.0015.848135,4410.01%
2024/06/1111.615.792215.7815.79-10.4135,292-0.01%
2024/06/0710515.9300.0015.94105133,9590.08% 大買/鉅額交易
2024/06/06915.934115.9515.94-32134,117-0.02%
2024/06/0512015.939015.9315.9230134,2330.02% 大買/
2024/06/0400.00515.8215.85-5133,8140.00%
2024/06/0350.115.7500.0015.7550.1133,5440.04%
2024/05/3110015.673415.6715.6866133,5140.05%
2024/05/302315.5000.0015.5323133,5490.02%
2024/05/2918815.5500.0015.55188132,8730.14% 大買/鉅額交易
2024/05/283315.654015.6415.65-7129,659-0.01%
2024/05/272415.7000.0015.6824130,0950.02%
2024/05/242515.6900.0015.6925131,2730.02%
2024/05/23315.7600.0015.753130,2710.00%
2024/05/22315.7900.0015.783128,8920.00%
2024/05/211615.7700.0015.7616128,9590.01%
2024/05/203415.7700.0015.7734129,6990.03%
2024/05/17115.8000.0015.811129,6920.00%
2024/05/16615.88915.8915.90-3130,4200.00%
2024/05/151315.7500.0015.7413128,7710.01%
2024/05/144115.7500.0015.7541128,8270.03%
2024/05/131815.7500.0015.7518129,7050.01%
2024/05/105.615.834015.8315.80-34.4129,901-0.03%
2024/05/092915.7600.0015.7329129,0590.02%
2024/05/08415.82515.8515.82-1128,6480.00%
2024/05/072415.80315.7915.8121127,9540.02%
2024/05/066415.65115.6715.6763126,8760.05%
2024/05/031115.541515.5515.54-4125,6080.00%
2024/05/021315.5600.0015.5613125,1710.01%
2024/04/30215.6000.0015.602125,3910.00%
2024/04/291115.5700.0015.5611125,3000.01%
2024/04/262915.4800.0015.4729125,4610.02%
2024/04/251815.5300.0015.5218125,1520.01%
2024/04/241115.5700.0015.5711124,8290.01%
2024/04/23215.561015.5815.58-8124,822-0.01%
2024/04/224815.4900.0015.4848124,1880.04%
2024/04/191515.5900.0015.5515122,7710.01%
2024/04/183215.52515.5115.5127120,6080.02%
2024/04/1711615.5600.0015.56116119,3910.10% 大買/鉅額交易
2024/04/1611215.646615.6215.6446116,8880.04% 大買/
2024/04/1519.115.827015.8515.82-50.9113,002-0.05%
2024/04/129115.803015.8115.7961112,7850.05%
2024/04/112515.7400.0015.8125112,5950.02%
2024/04/101715.8900.0015.8917111,7240.02%
2024/04/09215.8800.0015.862112,4270.00%
2024/04/081415.8200.0015.8114113,5070.01%
2024/04/033115.9000.0015.8931114,7500.03%
2024/04/024915.97315.9715.9646115,7500.04%
2024/04/019016.046616.0416.0724116,5930.02%
2024/03/29816.02616.0216.042115,6330.00%
2024/03/281915.96215.9715.9517114,4530.01%
2024/03/27915.8800.0015.909113,6140.01%
2024/03/266.515.8700.0015.886.5112,7110.01%
2024/03/257215.902015.9215.9152111,6720.05%
2024/03/221215.817015.8615.86-58109,723-0.05%
2024/03/214715.7900.0015.7947106,8520.04%
2024/03/202615.782015.7915.796106,1400.01%
2024/03/195315.7918215.7815.79-129105,478-0.12% 大賣/鉅額交易
2024/03/182415.822115.8015.803104,8030.00%
2024/03/15515.8200.0015.865104,1780.00%
2024/03/145215.915015.9115.912103,3520.00%
2024/03/1322515.935015.9215.92175103,3860.17% 大買/鉅額交易
2024/03/122415.984115.9715.98-17104,176-0.02%
2024/03/1165.515.962615.9515.9939.5105,3820.04%
2024/03/088515.9114115.9115.92-56107,082-0.05% 大賣/
2024/03/075515.8610315.9015.90-48106,696-0.04% 大賣/
2024/03/0621015.77515.7615.76205106,2870.19% 大買/鉅額交易
群益ESG投等債20+ 相關文章
群益ESG投等債20+ 相關影音