加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
GTJI7dpQLy8 https://histock.tw/talk/live.aspx?name=gtalk&id=1315 20250305 阿布波

台股 » 個股 » 統一台灣高息動能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一台灣高息動能

(00939)
可現股當沖
  • 股價
    14.41
  • 漲跌
    ▲0.06
  • 漲幅
    +0.42%
  • 成交量
    10,273張
  • 產業
    上市

  • 122人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
統一台灣高息動能 (00939)籌碼相關－大昌-安康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/0801/1602/0402/1203/0402/2003/0613.613.81414.214.414.6May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

大昌-安康 券商分點個股進出

大昌-安康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/0300.003014.3214.36-308,775-0.34%
2025/02/2700.00714.4614.40-78,756-0.08%
2025/02/2400.003814.5014.52-388,721-0.44%
2025/02/2100.00614.4714.47-68,540-0.07%
2025/02/1900.001514.4014.37-158,331-0.18%
2025/02/1800.00514.3614.37-58,284-0.06%
2025/02/1700.001714.3214.32-178,230-0.21%
2025/02/1300.006114.2214.25-618,156-0.75%
2025/02/1200.00314.1614.12-38,047-0.04%
2025/02/07214.0900.0014.1428,0800.02%
2025/02/04213.9600.0013.8928,3630.02%
2025/01/2200.00914.1414.16-98,376-0.11%
2025/01/2000.00114.0814.05-18,463-0.01%
2025/01/1700.00313.9913.98-38,499-0.04%
2025/01/15813.9200.0013.8588,6800.09%
2025/01/13213.85213.9613.8808,9500.00%
2025/01/10114.0000.0014.0518,9360.01%
2025/01/0800.001014.2914.25-109,205-0.11%
2025/01/0700.00614.3814.29-69,315-0.06%
2025/01/0300.00114.2014.16-19,171-0.01%
2025/01/0200.001414.1614.15-149,199-0.15%
2024/12/311414.1000.0014.13149,2920.15%
2024/12/2700.00914.3314.32-99,445-0.10%
2024/12/2600.00114.3514.34-19,584-0.01%
2024/12/201014.2000.0014.171011,3120.09%
2024/12/19114.2000.0014.25111,4100.01%
2024/12/180.114.2500.0014.310.111,5010.00%
2024/12/1700.00114.2814.25-111,429-0.01%
2024/12/12114.3500.0014.34111,5310.01%
2024/12/11214.3500.0014.35211,6730.02%
2024/12/0600.00614.4914.47-611,823-0.05%
2024/12/0400.003014.3914.43-3011,787-0.25%
2024/11/29114.10214.2214.25-112,041-0.01%
2024/11/28114.20114.2814.20012,2080.00%
2024/11/2700.00514.3614.29-512,176-0.04%
2024/11/26114.3900.0014.39112,2130.01%
2024/11/2500.00114.5414.49-112,264-0.01%
2024/11/2000.00614.3914.39-612,518-0.05%
2024/11/1100.00314.4614.45-313,099-0.02%
2024/11/05114.2800.0014.32113,5580.01%
2024/11/04114.3000.0014.28113,9940.01%
2024/10/29114.49114.4714.48015,0210.00%
2024/10/2800.00114.6614.60-115,094-0.01%
2024/10/2200.00114.7514.75-115,956-0.01%
2024/10/2100.00214.7314.72-216,417-0.01%
2024/10/180.514.6600.0014.650.516,7070.00%
2024/10/1700.00614.6514.67-617,266-0.03%
2024/10/1600.002014.6014.59-2017,419-0.11%
2024/10/08414.3200.0014.38419,3940.02%
2024/10/0700.001314.4414.49-1320,085-0.06%
2024/10/043014.5500.0014.443020,5540.15%
2024/10/0100.00114.7814.77-121,6900.00%
2024/09/2600.004014.9114.86-4022,591-0.18%
2024/09/25214.813414.8214.81-3222,866-0.14%
2024/09/2400.002114.6414.66-2122,574-0.09%
2024/09/232014.582014.5814.60022,7140.00%
2024/09/2000.00514.5314.54-522,946-0.02%
2024/09/1300.00114.3614.37-124,3900.00%
2024/09/1200.001714.4114.36-1725,992-0.07%
2024/09/11314.2000.0014.18326,3670.01%
2024/09/062014.30114.2614.301927,3370.07%
2024/09/052014.332014.2814.22027,5430.00%
2024/09/040.314.2500.0014.220.327,7920.00%
2024/08/3020.514.682014.6914.680.528,3470.00%
2024/08/2300.00114.5214.61-129,8570.00%
2024/08/221014.5800.0014.581030,4440.03%
2024/08/21814.634214.6314.61-3431,280-0.11%
2024/08/20214.68214.7314.65031,5410.00%
2024/08/19314.65214.6514.64131,8300.00%
2024/08/1300.00514.3714.34-532,862-0.02%
2024/08/1200.00714.3314.34-733,178-0.02%
2024/08/065713.655013.6713.70733,9160.02%
2024/08/05513.4000.0013.39533,6060.01%
2024/08/02814.2500.0014.22833,0340.02%
2024/08/0100.00514.5014.48-532,878-0.02%
2024/07/31614.38514.3914.39132,8140.00%
2024/07/30114.2100.0014.41132,8840.00%
2024/07/29214.4400.0014.43232,6140.01%
2024/07/26214.4100.0014.49232,5260.01%
2024/07/23214.6400.0014.67232,5540.01%
2024/07/2211.214.48314.5614.488.232,5890.03%
2024/07/1910.314.71614.7214.714.332,2100.01%
2024/07/18414.8000.0014.85432,3820.01%
2024/07/1700.003514.9614.94-3532,366-0.11%
2024/07/16314.9700.0014.95333,5650.01%
2024/07/1500.00514.9714.98-535,270-0.01%
2024/07/123014.9600.0014.943035,3360.08%
2024/07/111.315.022315.0415.04-21.735,586-0.06%
2024/07/10214.9500.0014.95236,3940.01%
2024/07/09215.03515.0315.00-336,885-0.01%
2024/07/081114.9400.0014.981136,6550.03%
2024/07/0500.002615.0515.02-2636,524-0.07%
2024/07/0400.00714.9915.00-735,828-0.02%
2024/07/0300.00214.9614.92-235,196-0.01%
2024/07/020.214.9110514.9114.92-104.835,604-0.29% 大賣/鉅額交易
2024/06/28314.81714.8714.85-435,856-0.01%
2024/06/278.214.7500.0014.768.236,8420.02%
2024/06/252214.80114.8514.852140,0450.05%
2024/06/242914.871014.8814.891941,6910.05%
2024/06/21915.00815.0014.99145,1690.00%
2024/06/2000.001615.0515.07-1646,900-0.03%
2024/06/191315.021615.0015.02-349,335-0.01%
2024/06/18214.85614.8714.89-452,731-0.01%
2024/06/1700.00114.8014.81-165,0130.00%
2024/06/14114.73114.7014.73065,5440.00%
2024/06/13714.77614.7414.68166,2290.00%
2024/06/12514.5700.0014.58566,7990.01%
2024/06/11514.64114.6614.58467,5900.01%
2024/06/071014.70514.6414.73568,3190.01%
2024/06/063014.5800.0014.653069,0080.04%
2024/06/05214.6200.0014.58269,7890.00%
2024/06/044614.601014.5914.623670,6580.05%
2024/06/031714.66814.6314.69971,6650.01%
2024/05/31114.6500.0014.59172,8570.00%
2024/05/30914.76614.7914.72373,6050.00%
2024/05/2900.001314.9614.90-1374,574-0.02%
2024/05/281714.941114.9414.92674,9580.01%
2024/05/27214.87614.8614.88-475,567-0.01%
2024/05/233214.663814.6614.63-677,091-0.01%
2024/05/22114.6300.0014.64178,1730.00%
2024/05/213314.551014.5314.522379,3550.03%
2024/05/17114.5000.0014.52181,6160.00%
2024/05/1600.00514.5514.53-583,050-0.01%
2024/05/15914.43814.5114.41184,5110.00%
2024/05/1400.004014.4114.45-4086,097-0.05%
2024/05/1346.214.3000.0014.3146.287,6040.05%
2024/05/10214.3200.0014.36289,4490.00%
2024/05/09114.377.214.4114.33-6.291,388-0.01%
2024/05/08514.304314.4014.37-3893,668-0.04%
2024/05/07114.33714.3214.37-696,136-0.01%
2024/05/061314.351214.3914.32198,5830.00%
2024/05/0367.214.294014.4014.2427.2101,3590.03%
2024/05/02514.18114.2314.274104,1900.00%
2024/04/30214.29514.3314.28-3107,1960.00%
2024/04/26114.055014.0914.07-49114,186-0.04%
2024/04/251013.9700.0013.9810118,0080.01%
2024/04/2400.002014.0414.10-20122,018-0.02%
2024/04/23913.67413.7013.675125,3960.00%
2024/04/2243.113.843213.8913.6811.1129,0470.01%
2024/04/196914.125814.0414.0311130,8710.01%
2024/04/182214.44514.4114.4217131,4540.01%
2024/04/175014.30514.4314.4345137,1380.03%
2024/04/1677.214.47514.3614.2872.2142,5490.05%
2024/04/156214.7400.0014.7062142,8480.04%
2024/04/1200.00314.8414.84-3148,3760.00%
2024/04/114214.7500.0014.8042155,8500.03%
2024/04/10214.851014.8314.82-8164,7230.00%
2024/04/094214.771614.7714.7826174,2120.01%
2024/04/038.214.7342.414.7114.80-34.2198,822-0.02%
2024/04/021314.75314.7414.7610213,5960.00%
2024/04/019814.682514.6514.6673232,7610.03%
2024/03/291514.75314.7614.7712251,3230.00%
2024/03/2833.814.811014.8014.7923.8270,4650.01%
2024/03/275314.671414.5514.7539294,9970.01%
2024/03/26112.314.597614.6614.5536.3330,2430.01% 大買/
2024/03/2585.414.896414.8514.8221.4353,6530.01%
2024/03/2292.214.92814.9114.9284.2426,7290.02%
2024/03/21200.215.03615.0214.99194.2540,2640.04% 大買/鉅額交易
2024/03/20369.615.231415.3315.03355.6773,5210.05% 大買/鉅額交易
00939成分股抗震 全方位迎接電子傳產旺季UDN聯合新聞網－2024/10/23
統一台灣高息動能ETF（00939）追蹤的特選臺灣高息動能指數，目前成分股產業分布呈現電子、傳產比例為６:4。統一投信表......詳全文
台股緩步走升至高檔 統一 ETF 00939 追蹤之指數評價具投資潛力UDN聯合新聞網－2024/10/17
近期全球股市反彈，帶動台股大盤緩步上揚，並回到相對高檔。統一台灣高息動能ETF（00939）基金經理人林良一表示，台股大......詳全文
00939擬配0.063元、年化配息率約5.06% 8月1日首次除息UDN聯合新聞網－2024/07/17
今年高股息ETF新兵配息成果陸續出爐，17日百億規模等級的統一台灣高息動能（00939）、群益科技高息成長（00946）......詳全文
統一台灣高息動能 相關文章
統一台灣高息動能 相關影音