• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
GTJI7dpQLy8 https://histock.tw/talk/live.aspx?name=gtalk&id=1315 20250305 阿布波

台股 » 個股 » 元大台灣價值高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣價值高息

(00940)
可現股當沖
  • 股價
    9.59
  • 漲跌
    ▲0.07
  • 漲幅
    +0.74%
  • 成交量
    70,036張
  • 產業
    上市

  • 227人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大台灣價值高息 (00940)籌碼相關－大昌-安康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-安康 券商分點個股進出

大昌-安康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/0459.39109.529.52-551,664-0.01%
2025/03/03159.4800.009.481551,5920.03%
2025/02/2759.5899.629.56-451,431-0.01%
2025/02/26109.58109.639.64050,9280.00%
2025/02/2559.57269.629.61-2150,252-0.04%
2025/02/2400.00569.579.62-5649,495-0.11%
2025/02/2100.00249.589.58-2448,220-0.05%
2025/02/2000.00249.549.54-2447,487-0.05%
2025/02/19409.54139.569.532747,0800.06%
2025/02/1849.49119.499.50-746,081-0.02%
2025/02/1719.46109.479.47-945,324-0.02%
2025/02/1400.00359.409.39-3544,713-0.08%
2025/02/1300.00649.389.40-6444,625-0.14%
2025/02/12109.3169.389.31444,0410.01%
2025/02/1119.32169.339.32-1544,349-0.03%
2025/02/1000.00319.289.30-3144,681-0.07%
2025/02/0719.3100.009.31144,9050.00%
2025/02/0600.0019.329.30-144,8360.00%
2025/02/05369.30109.329.302644,9190.06%
2025/02/03129.1939.209.22945,4390.02%
2025/01/2200.0079.299.30-746,205-0.02%
2025/01/2119.25289.259.25-2746,791-0.06%
2025/01/1700.0039.209.19-349,008-0.01%
2025/01/1600.00269.199.18-2649,167-0.05%
2025/01/1499.1400.009.16950,6470.02%
2025/01/13259.10129.119.121351,9010.03%
2025/01/1089.3029.329.29651,7450.01%
2025/01/0900.00139.419.32-1351,987-0.03%
2025/01/0700.00199.519.50-1952,988-0.04%
2025/01/0600.00269.499.47-2652,013-0.05%
2025/01/0339.44349.429.41-3151,103-0.06%
2025/01/02169.39209.409.40-451,295-0.01%
2024/12/3159.40209.409.41-1551,246-0.03%
2024/12/3029.45209.459.44-1852,429-0.03%
2024/12/27139.48699.499.47-5652,506-0.11%
2024/12/2629.46499.489.49-4753,130-0.09%
2024/12/2400.0029.459.44-254,9260.00%
2024/12/2359.3700.009.38555,5220.01%
2024/12/2019.32259.329.31-2455,273-0.04%
2024/12/1999.33409.339.33-3155,427-0.06%
2024/12/1800.003.39.379.39-3.355,456-0.01%
2024/12/1719.37149.339.34-1354,717-0.02%
2024/12/1619.3319.379.31054,9130.00%
2024/12/13259.39109.389.391554,6930.03%
2024/12/1219.46219.459.43-2054,632-0.04%
2024/12/11159.43109.449.40554,7430.01%
2024/12/1029.5200.009.52254,7620.00%
2024/12/0900.00409.579.56-4055,140-0.07%
2024/12/06129.53139.559.51-155,1390.00%
2024/12/0549.5100.009.51454,9280.01%
2024/12/0439.4500.009.49355,0010.01%
2024/12/0300.00429.509.46-4257,623-0.07%
2024/12/0200.00179.449.45-1757,379-0.03%
2024/11/2959.31119.279.33-657,173-0.01%
2024/11/2869.30109.289.29-457,283-0.01%
2024/11/27219.3800.009.362157,1270.04%
2024/11/2659.4469.479.44-156,6070.00%
2024/11/25159.4900.009.481556,7310.03%
2024/11/22139.5100.009.491357,3430.02%
2024/11/1800.00559.449.43-5558,742-0.09%
2024/11/1539.4859.499.47-259,3310.00%
2024/11/1459.4700.009.42559,7970.01%
2024/11/1339.5139.499.49059,7860.00%
2024/11/12119.5100.009.481160,2280.02%
2024/11/0800.00269.609.55-2660,853-0.04%
2024/11/0700.00509.529.55-5061,356-0.08%
2024/11/0500.00229.459.47-2263,354-0.03%
2024/11/04239.4739.499.482067,6640.03%
2024/11/0119.42459.439.50-4476,487-0.06%
2024/10/30619.50469.529.501578,7090.02%
2024/10/291059.51289.589.527779,1000.10% 大買/
2024/10/28119.64159.669.64-478,608-0.01%
2024/10/25319.6600.009.643180,2750.04%
2024/10/2499.6579.659.63280,8970.00%
2024/10/23189.74119.759.73781,3040.01%
2024/10/2200.0019.759.78-182,0740.00%
2024/10/21109.75209.769.74-1085,174-0.01%
2024/10/1800.00159.779.71-1586,758-0.02%
2024/10/1700.00219.729.71-2188,058-0.02%
2024/10/1639.62719.679.66-6888,430-0.08%
2024/10/1500.001129.709.68-11288,802-0.13% 大賣/鉅額交易
2024/10/1400.00299.579.59-2988,999-0.03%
2024/10/11229.5582.29.569.56-60.289,961-0.07%
2024/10/09109.5329.539.51891,6120.01%
2024/10/08249.5600.009.582494,4580.03%
2024/10/07129.60119.609.61196,9090.00%
2024/10/041239.5619.589.5812298,7980.12% 大買/鉅額交易
2024/10/0114.19.69109.699.694.199,0710.00%
2024/09/30129.7479.749.685101,8520.00%
2024/09/27129.8289.849.814102,4270.00%
2024/09/2629.81349.849.79-32103,588-0.03%
2024/09/2500.00829.759.76-82105,346-0.08%
2024/09/2489.6300.009.658106,0300.01%
2024/09/23209.6329.649.6418108,9220.02%
2024/09/2000.0069.619.56-6109,562-0.01%
2024/09/1859.4800.009.475113,2110.00%
2024/09/1600.00419.469.48-41114,771-0.04%
2024/09/13289.4519.459.4427116,8830.02%
2024/09/12169.4300.009.4316120,0950.01%
2024/09/11369.3400.009.3236122,6900.03%
2024/09/1069.3529.329.344125,4370.00%
2024/09/0919.29.34249.359.40-4.8127,0830.00%
2024/09/06249.45289.479.44-4131,4800.00%
2024/09/05249.4700.009.4224131,9990.02%
2024/09/0485.49.50119.519.4974.4132,5620.06%
2024/09/0335.19.7759.789.7530.1130,7220.02%
2024/09/0210.39.77369.789.78-25.7132,567-0.02%
2024/08/30109.78209.789.77-10132,951-0.01%
2024/08/29349.68159.749.7519133,8140.01%
2024/08/28109.71129.739.74-2134,3580.00%
2024/08/27619.7019.729.7260135,0000.04%
2024/08/2600.00609.789.74-60135,747-0.04%
2024/08/233.19.6300.009.703.1136,2840.00%
2024/08/2249.7219.709.693136,8000.00%
2024/08/2170.39.7400.009.7270.3138,7500.05%
2024/08/2010.39.83209.829.80-9.7139,147-0.01%
2024/08/1950.19.78129.759.7738.1139,4410.03%
2024/08/162.19.73259.739.71-22.9139,573-0.02%
2024/08/1500.0019.649.61-1139,5360.00%
2024/08/1400.00249.659.64-24141,773-0.02%
2024/08/13109.58179.569.55-7142,5330.00%
2024/08/1229.581429.589.55-140144,319-0.10% 大賣/鉅額交易
2024/08/09159.4489.419.407145,3140.00%
2024/08/0829.25109.289.24-8147,112-0.01%
2024/08/07249.26979.279.38-73147,243-0.05%
2024/08/06115.39.00188.889.0597.3146,3880.07% 大買/
2024/08/05677.19.0519.028.92676.1142,8370.47% 大買/鉅額交易
2024/08/0279.39.67229.689.6357.3134,7010.04%
2024/08/01229.83569.859.86-34132,619-0.03%
2024/07/31239.70559.719.72-32132,913-0.02%
2024/07/30135.19.6219.609.69134.1133,1340.10% 大買/鉅額交易
2024/07/29769.79189.839.7558131,4740.04%
2024/07/26118.19.7300.009.78118.1130,6990.09% 大買/鉅額交易
2024/07/23129.90639.909.92-51129,961-0.04%
2024/07/22172.19.8019.779.80171.1129,7430.13% 大買/鉅額交易
2024/07/1959.710.045810.0410.001.7126,7220.00%
2024/07/185010.103610.0910.1314126,5340.01%
2024/07/171310.246010.2210.20-47125,704-0.04%
2024/07/1600.003010.2710.25-30128,548-0.02%
2024/07/153610.242410.2410.2512134,9810.01%
2024/07/1254.310.238410.2410.25-29.8134,849-0.02%
2024/07/117610.3411110.3310.31-35135,308-0.03% 大賣/
2024/07/10210.329310.3110.32-91143,975-0.06%
2024/07/091710.299810.2810.27-81143,047-0.06%
2024/07/081010.2421610.2110.23-206141,878-0.15% 大賣/鉅額交易
2024/07/0500.004510.2410.24-45141,381-0.03%
2024/07/04310.255910.2310.23-56142,093-0.04%
2024/07/031510.1915810.1910.16-143141,389-0.10% 大賣/鉅額交易
2024/07/022810.18258.110.2210.18-230.1144,488-0.16% 大賣/鉅額交易
2024/07/01810.2013410.2410.24-126146,540-0.09% 大賣/鉅額交易
2024/06/28810.162210.1410.17-14149,028-0.01%
2024/06/272610.094210.1210.11-16169,156-0.01%
2024/06/262310.2200.0010.2023168,4070.01%
2024/06/257010.101810.1610.1752169,8740.03%
2024/06/246710.221410.1910.1953170,2380.03%
2024/06/212810.31410.3210.3124170,2950.01%
2024/06/205810.366610.3510.38-8170,8850.00%
2024/06/193510.296010.2710.29-25170,972-0.01%
2024/06/184010.143510.1110.145170,0090.00%
2024/06/171310.0810610.0810.07-93169,481-0.05% 大賣/
2024/06/14110.031010.0210.03-9168,742-0.01%
2024/06/131910.0312210.0210.00-103168,896-0.06% 大賣/鉅額交易
2024/06/1219.91399.919.93-38165,523-0.02%
2024/06/11169.9179.939.919167,4140.01%
2024/06/07549.92429.949.9412168,6640.01%
2024/06/06299.90339.919.91-4170,2980.00%
2024/06/0549.8449.849.840170,4780.00%
2024/06/0410.19.83339.839.82-22.9172,784-0.01%
2024/06/0379.84179.849.86-10174,742-0.01%
2024/05/31159.8259.869.7910176,8900.01%
2024/05/3089.81219.819.80-13179,397-0.01%
2024/05/29119.89109.899.881181,7910.00%
2024/05/28379.921759.929.92-138184,093-0.07% 大賣/鉅額交易
2024/05/27219.89259.919.91-4186,8290.00%
2024/05/2449.74259.799.78-21187,446-0.01%
2024/05/23139.7929.799.7911190,5620.01%
2024/05/2219.81989.819.82-97193,774-0.05%
2024/05/2199.7600.009.739197,2770.00%
2024/05/20449.77929.819.78-48201,245-0.02%
2024/05/17359.69209.699.6915202,0230.01%
2024/05/1619.72229.729.73-21204,769-0.01%
2024/05/15109.7000.009.6310206,3940.00%
2024/05/14649.671309.679.70-66208,799-0.03% 大賣/
2024/05/13389.6059.619.6033209,2690.02%
2024/05/1069.57119.589.58-5213,5090.00%
2024/05/09109.54139.549.51-3218,1610.00%
2024/05/08179.52209.549.55-3223,7530.00%
2024/05/07159.5700.009.5815229,5400.01%
2024/05/06209.601,5159.609.60-1,495236,364-0.63% 大賣/鉅額交易
2024/05/03419.60169.629.5625243,3200.01%
2024/05/02239.56199.589.584251,5730.00%
2024/04/30159.62239.639.60-8260,5990.00%
2024/04/2989.63299.619.63-21271,409-0.01%
2024/04/261139.491619.509.49-48280,799-0.02% 大買/大賣/
2024/04/25929.4559.469.4487293,3650.03%
2024/04/24189.47789.469.54-60306,551-0.02%
2024/04/23449.30309.369.3014317,0820.00%
2024/04/22919.337.39.369.2683.7330,4960.03%
2024/04/191329.4340.59.429.3991.5335,8550.03% 大買/
2024/04/18439.6069.589.6037325,6500.01%
2024/04/1799.49.62239.639.6376.4346,3130.02%
2024/04/16339.89.61209.709.53319.8367,5790.09% 大買/鉅額交易
2024/04/15559.84909.839.82-35334,863-0.01%
2024/04/128.59.89179.909.91-8.5357,6820.00%
2024/04/11419.83309.859.8511389,3390.00%
2024/04/10739.83259.849.8548432,2770.01%
2024/04/09819.80359.809.8046487,2530.01%
2024/04/08139.59.77209.779.77119.5569,7370.02% 大買/鉅額交易
2024/04/031109.79859.789.7925663,5090.00% 大買/
2024/04/02448.99.821089.829.80340.9859,1170.04% 大買/大賣/鉅額交易
2024/04/01594.19.83159.809.76579.11,341,2040.04% 大買/鉅額交易
00940每股配0.03元挨酸！他笑稱「買1千張月領3萬」爽退休UDN聯合新聞網－8天前
元大台灣價值高息（00940）近日宣布第9次配息，每股配發0.03元，這已是連續第三個月維持此配息水準，其年化配息率約為3.75%。元大投信表示，此次除息日為3月11日，最後買進日為3月10日，預計配息款將於4月1日入帳。...詳全文
00929配息腰斬、苦主揮刀停損…網見其他存股標的安慰：00878報酬40%、打趴一半人UDN聯合新聞網－2024/12/12
復華台灣科技優息（00929）配息腰斬，單週超過3萬痛哭跳車，更有人拿來和元大台灣價值高息（00940）相比，直呼「940都比929好」。...詳全文
00940今日除息0.04元 陷入貼息窘境UDN聯合新聞網－2024/12/11
元大台灣價值高息（00940）11日除息，參考價9.48元，不過以9.45元開出後，即陷入貼息窘境，一度下跌至9.42元......詳全文
元大台灣價值高息 相關文章
元大台灣價值高息 相關影音