亞泥 (1102)-大昌-安康券商分點個股進出

台股 » 個股 » 亞泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泥

(1102)

可現股當沖

股價
41.55
漲跌
▼0.45
漲幅
-1.07%
成交量
16,444張
產業
上市水泥類股
1236人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泥 (1102)籌碼相關－大昌-安康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	14	42.98	0	0.00	42.80	14	6,264	0.22%
2024/05/28	0.2	43.70	0	0.00	43.70	0.2	6,102	0.00%
2024/05/27	4	43.65	0	0.00	43.60	4	6,127	0.07%
2024/05/23	0	0.00	0.5	43.90	43.95	-0.5	6,036	-0.01%
2024/05/22	11	44.05	0	0.00	43.90	11	5,991	0.18%
2024/05/20	0	0.00	3	45.30	45.45	-3	5,821	-0.05%
2024/05/17	1	44.85	0	0.00	44.60	1	5,735	0.02%
2024/05/16	1	45.45	2	45.78	45.75	-1	5,597	-0.02%
2024/05/15	0	0.00	0.2	45.35	45.60	-0.2	5,397	0.00%
2024/05/14	0	0.00	1	45.50	45.60	-1	5,340	-0.02%
2024/05/13	0	0.00	1	45.40	45.80	-1	5,256	-0.02%
2024/05/10	0	0.00	15	45.90	46.00	-15	5,076	-0.30%
2024/05/09	1	43.75	0	0.00	43.45	1	4,714	0.02%
2024/05/06	1	44.10	2	44.10	44.50	-1	4,514	-0.02%
2024/05/03	0	0.00	1	44.20	43.95	-1	4,357	-0.02%
2024/05/02	2	43.75	0	0.00	43.80	2	4,276	0.05%
2024/04/30	0	0.00	1	43.70	43.70	-1	4,198	-0.02%
2024/04/29	0	0.00	1	43.00	43.60	-1	4,094	-0.02%
2024/04/23	10	42.80	10	42.90	42.90	0	4,026	0.00%
2024/04/22	0	0.00	2	42.50	42.70	-2	4,025	-0.05%
2024/04/18	0	0.00	3	41.95	42.15	-3	3,849	-0.08%
2024/04/08	1	41.60	1	41.90	41.75	0	3,611	0.00%
2024/03/29	0	0.00	4	41.10	41.30	-4	3,616	-0.11%
2024/03/21	1	41.35	0	41.20	41.35	1	5,023	0.02%
2024/03/14	0	0.00	1	41.00	41.15	-1	5,220	-0.02%
2024/02/29	0	0.00	5	40.30	40.45	-5	5,327	-0.09%
2024/02/22	0	0.00	55	40.25	40.40	-55	5,391	-1.02%
2024/01/30	0	0.00	1	39.60	39.80	-1	5,813	-0.02%
2024/01/29	0	0.00	5	40.05	39.95	-5	5,827	-0.09%
2024/01/26	25	40.00	0	0.00	40.10	25	5,858	0.43%
2024/01/04	30	41.20	0	0.00	41.15	30	6,511	0.46%
2024/01/03	2	40.70	0	0.00	40.65	2	6,606	0.03%
2024/01/02	8	41.11	0	0.00	41.15	8	6,547	0.12%
2023/12/21	5	40.30	0	0.00	40.30	5	6,334	0.08%
2023/12/20	5	40.95	0	0.00	40.75	5	6,024	0.08%
2023/12/15	0	0.00	1	42.50	42.25	-1	5,127	-0.02%
2023/12/04	0	0.00	15	41.90	41.75	-15	4,711	-0.32%
2023/12/01	15	41.70	0	0.00	41.55	15	4,689	0.32%
2023/11/28	0	0.00	1	42.09	42.10	-1	4,567	-0.02%
2023/11/23	3	41.55	0	0.00	41.70	3	4,596	0.07%
2023/11/17	0	0.00	2	41.70	41.45	-2	4,557	-0.04%
2023/11/15	0	0.00	14	41.02	41.05	-14	4,431	-0.32%
2023/11/13	10	40.40	0	0.00	40.55	10	4,282	0.23%
2023/11/02	0	0.00	10	40.30	40.00	-10	4,497	-0.22%
2023/10/26	11	39.27	2	39.23	39.10	9	4,743	0.19%
2023/10/25	1	38.95	0	0.00	38.95	1	4,777	0.02%
2023/10/20	2	38.80	1	38.90	38.95	1	5,244	0.02%
2023/10/17	0	40.65	0	0.00	40.60	0	5,999	0.00%
2023/10/16	0	0.00	5	40.60	40.70	-5	6,404	-0.08%
2023/10/12	0	0.00	1	40.45	40.55	-1	6,549	-0.02%
2023/10/11	0	0.00	9	40.35	40.35	-9	6,565	-0.14%
2023/09/18	4	40.20	16	40.35	40.35	-12	6,711	-0.18%
2023/08/16	2	39.15	0	0.00	39.25	2	6,944	0.03%
2023/08/10	11	39.95	0	0.00	40.00	11	6,895	0.16%
2023/08/07	0	0.00	5	40.25	40.55	-5	6,803	-0.07%
2023/08/02	1	39.70	0	0.00	39.75	1	6,645	0.02%
2023/07/31	0	0.00	2	40.30	40.30	-2	6,594	-0.03%
2023/07/26	0	0.00	3	40.30	40.10	-3	6,364	-0.05%
2023/07/25	8	38.76	0	0.00	39.00	8	6,194	0.13%
2023/07/24	11	38.47	0	0.00	38.20	11	5,957	0.18%
2023/07/21	11	39.99	0	0.00	39.15	11	5,687	0.19%
2023/07/20	10	40.72	0	0.00	40.50	10	5,406	0.18%
2023/07/11	1	44.00	0	0.00	43.90	1	4,244	0.02%
2023/06/30	3	44.38	0	0.00	44.40	3	4,174	0.07%
2023/06/16	5	44.10	0	0.00	43.95	5	4,021	0.12%
2023/06/15	6	44.00	0	0.00	43.90	6	3,933	0.15%
2023/06/14	2	43.98	0	0.00	44.00	2	4,073	0.05%
2023/06/13	8	44.11	0	0.00	44.00	8	4,061	0.20%
2023/06/09	7	44.49	0	0.00	44.60	7	4,078	0.17%
2023/06/08	0	0.00	1	44.75	44.65	-1	4,129	-0.02%
2023/06/07	9	44.49	0	0.00	44.40	9	4,153	0.22%
2023/05/29	1	43.90	0	0.00	43.85	1	4,269	0.02%
2023/05/26	1	43.90	0	0.00	43.90	1	4,300	0.02%
2023/05/22	5	44.40	0	0.00	44.50	5	4,325	0.12%
2023/04/24	6	44.00	0	0.00	43.90	6	4,423	0.14%
2023/04/19	10	43.60	0	0.00	43.30	10	4,465	0.22%
2023/04/12	0	0.00	0	44.05	43.90	0	4,438	0.00%
2023/04/11	0	0.00	90	44.05	44.10	-90	4,439	-2.03%
2023/03/27	2	42.95	0	0.00	42.90	2	6,358	0.03%
2023/03/08	11	43.10	1	42.95	43.25	10	7,175	0.14%
2023/02/23	0	0.00	6	44.62	44.50	-6	7,026	-0.09%
2023/02/20	0	0.00	4	43.80	43.75	-4	7,107	-0.06%
2023/02/17	2	42.55	0	0.00	42.85	2	7,081	0.03%
2023/02/10	11	42.00	0	0.00	42.20	11	7,206	0.15%
2023/02/09	1	42.25	0	0.00	42.25	1	7,184	0.01%
2023/02/08	1	42.10	0	0.00	42.30	1	7,230	0.01%
2023/02/07	1	42.05	0	0.00	42.15	1	7,241	0.01%
2023/02/06	5	42.05	0	0.00	42.00	5	7,251	0.07%
2023/02/02	15	42.37	0	0.00	42.45	15	7,240	0.21%
2023/01/16	0	0.00	1	42.50	42.60	-1	7,080	-0.01%
2023/01/12	0	0.00	1	42.00	41.95	-1	7,200	-0.01%
2023/01/06	0	0.00	1	41.20	41.35	-1	7,519	-0.01%
2022/12/29	3	40.50	0	0.00	40.80	3	7,691	0.04%
2022/12/22	0	0.00	7	41.34	41.45	-7	8,088	-0.09%
2022/12/20	2	40.75	0	0.00	40.90	2	7,354	0.03%
2022/12/19	0	0.00	2	40.90	41.30	-2	7,031	-0.03%
2022/12/16	5	40.37	0	0.00	41.90	5	6,678	0.07%
2022/12/15	0.1	41.00	1	41.05	40.95	-0.9	6,245	-0.01%
2022/12/13	1	41.25	0	0.00	41.15	1	6,429	0.02%
2022/12/09	0	0.00	0	41.20	41.35	0	6,702	0.00%
2022/12/05	0	0.00	1	40.90	41.20	-1	6,924	-0.01%
2022/12/02	0	0.00	5	40.80	40.85	-5	6,928	-0.07%
2022/12/01	4	40.75	0	0.00	40.80	4	6,996	0.06%
2022/11/30	10	40.75	0	0.00	41.30	10	7,043	0.14%
2022/11/17	0	0.00	3	41.40	41.45	-3	7,324	-0.04%
2022/11/11	0	0.00	3	39.15	39.05	-3	7,144	-0.04%
2022/11/07	0	0.00	20	37.70	37.60	-20	7,222	-0.28%
2022/11/03	1	36.90	1	37.10	37.30	0	7,296	0.00%
2022/11/01	2	37.40	1	37.50	37.55	1	7,264	0.01%
2022/10/28	1	37.20	0	0.00	37.10	1	7,370	0.01%
2022/10/26	20	37.20	1	37.45	37.35	19	7,423	0.26%
2022/10/25	5	36.77	0	0.00	37.15	5	7,472	0.07%
2022/10/20	1	36.85	11	37.00	37.10	-10	8,030	-0.12%
2022/10/19	0	0.00	1	38.35	37.95	-1	7,982	-0.01%
2022/10/18	2	37.55	0	0.00	37.70	2	8,056	0.02%
2022/10/17	1	37.90	1	38.05	38.00	0	8,044	0.00%
2022/10/13	3	38.63	6	38.58	38.70	-3	8,129	-0.04%
2022/10/11	2	39.70	0	0.00	39.70	2	8,320	0.02%
2022/09/30	5	39.40	0	0.00	39.40	5	8,299	0.06%
2022/09/29	4	39.79	1	39.85	40.05	3	8,225	0.04%
2022/09/28	0	0.00	6	40.17	39.90	-6	8,058	-0.07%
2022/09/27	4	40.95	0	0.00	40.75	4	7,975	0.05%
2022/09/26	10	41.20	0	0.00	40.95	10	7,925	0.13%
2022/09/23	9	42.58	4	42.75	42.35	5	7,903	0.06%
2022/09/22	0	0.00	4	43.85	43.85	-4	7,862	-0.05%
2022/09/21	15	43.63	0	0.00	43.85	15	7,700	0.19%
2022/09/20	20	44.05	0	0.00	43.95	20	7,532	0.27%
2022/09/16	10	44.20	0	0.00	44.20	10	7,316	0.14%
2022/09/15	10	44.20	10	44.55	44.85	0	7,214	0.00%
2022/09/14	0	0.00	15	44.58	44.30	-15	7,263	-0.21%
2022/09/13	10	44.05	44	44.37	44.45	-34	7,393	-0.46%
2022/09/07	0	0.00	2	43.85	43.75	-2	7,844	-0.03%
2022/09/06	2	42.90	0	0.00	43.45	2	7,791	0.03%
2022/09/01	4	42.45	0	0.00	42.35	4	7,540	0.05%
2022/08/29	5	42.50	0	0.00	42.45	5	7,381	0.07%
2022/08/24	5	42.10	0	0.00	42.50	5	7,319	0.07%
2022/08/19	10	42.35	0	0.00	42.60	10	7,376	0.14%
2022/08/17	0	0.00	10	42.51	42.80	-10	7,330	-0.14%
2022/08/16	0	0.00	2	42.43	42.40	-2	7,294	-0.03%
2022/08/10	3	40.95	0	0.00	41.00	3	7,214	0.04%
2022/08/05	1	40.70	0	0.00	40.95	1	7,311	0.01%
2022/08/04	0	0.00	1	41.40	40.70	-1	7,332	-0.01%
2022/08/01	10	41.35	0	0.00	41.35	10	7,234	0.14%
2022/07/29	1	40.95	1	41.15	41.45	0	7,210	0.00%
2022/07/28	1	41.05	0	0.00	40.50	1	7,044	0.01%
2022/07/26	1	44.70	5	44.65	44.65	-4	6,605	-0.06%
2022/07/15	1	43.20	0	0.00	43.00	1	5,991	0.02%
2022/07/05	0	0.00	1	44.30	44.30	-1	5,883	-0.02%
2022/06/30	1	43.65	7	43.98	43.80	-6	5,702	-0.11%
2022/06/29	1	43.65	1	43.80	43.70	0	5,685	0.00%
2022/06/27	0	0.00	6	44.10	44.00	-6	5,730	-0.10%
2022/06/24	10	43.75	11	43.92	43.60	-1	5,706	-0.02%
2022/06/23	3	42.78	1	42.75	42.95	2	5,696	0.04%
2022/06/22	0	0.00	1	43.25	43.60	-1	5,547	-0.02%
2022/06/21	1	43.05	0	0.00	43.05	1	5,378	0.02%
2022/06/20	1.3	42.46	5	42.72	42.40	-3.7	5,189	-0.07%
2022/06/17	3.1	42.58	0	0.00	43.45	3.1	4,975	0.06%
2022/06/15	7	43.51	0	0.00	43.30	7	4,782	0.15%
2022/06/14	2	43.55	0	0.00	43.65	2	4,824	0.04%
2022/06/13	1	43.65	0	0.00	43.70	1	4,849	0.02%
2022/06/10	36	44.25	0	0.00	44.15	36	4,878	0.74%
2022/06/09	9	44.35	0	0.00	44.65	9	4,884	0.18%
2022/06/08	1	44.40	22	44.70	44.80	-21	4,909	-0.43%
2022/06/07	11	44.38	0	0.00	44.20	11	4,936	0.22%
2022/06/06	11	44.11	10	44.35	44.35	1	4,980	0.02%
2022/06/02	20	44.38	10	44.75	44.40	10	5,039	0.20%
2022/06/01	1	44.90	0	0.00	44.80	1	5,081	0.02%
2022/05/30	0	0.00	3	45.52	45.50	-3	5,005	-0.06%
2022/05/27	0	0.00	5	45.01	45.20	-5	4,988	-0.10%
2022/05/26	0	0.00	3	44.82	44.50	-3	5,028	-0.06%
2022/05/25	0.1	44.60	31	44.65	44.75	-30.9	5,121	-0.60%
2022/05/24	31	44.07	0	0.00	44.00	31	5,152	0.60%
2022/05/20	6	43.75	0	0.00	44.00	6	5,149	0.12%
2022/05/19	7.2	43.47	30	43.60	43.65	-22.8	5,152	-0.44%
2022/05/18	3	44.53	0	0.00	44.65	3	5,074	0.06%
2022/05/13	1	44.60	0	0.00	45.05	1	5,021	0.02%
2022/05/12	3	44.47	0	0.00	44.40	3	5,005	0.06%
2022/05/11	5	45.54	0	0.00	45.30	5	4,990	0.10%
2022/05/09	2	46.55	0	0.00	46.30	2	4,999	0.04%
2022/04/28	0	0.00	2	47.75	48.00	-2	5,155	-0.04%
2022/04/26	0	0.00	0.2	47.35	47.20	-0.2	5,005	0.00%
2022/04/25	1	46.90	6	46.90	46.90	-5	5,021	-0.10%
2022/04/19	1	46.80	0	0.00	46.95	1	4,868	0.02%
2022/04/15	1	46.75	0	0.00	46.90	1	4,815	0.02%
2022/04/14	3	47.23	0	0.00	47.20	3	4,803	0.06%
2022/04/08	1	47.90	0	0.00	47.80	1	4,698	0.02%
2022/04/06	0	0.00	2	47.85	48.45	-2	4,635	-0.04%
2022/03/30	0	0.00	1	48.45	48.50	-1	4,484	-0.02%
2022/03/25	0	0.00	1	48.20	48.25	-1	4,870	-0.02%
2022/03/24	0	0.00	3	48.12	48.45	-3	5,077	-0.06%
2022/03/23	0	0.00	2	48.30	48.10	-2	5,547	-0.04%
2022/03/22	0	0.00	160	48.05	48.30	-160	5,665	-2.82%	大賣/鉅額交易
2022/03/21	1	47.55	9	48.15	48.25	-8	5,666	-0.14%
2022/03/18	1	48.05	0	0.00	47.90	1	5,639	0.02%
2022/03/17	0	0.00	1	47.95	48.00	-1	5,546	-0.02%
2022/03/16	0	0.00	1	47.50	47.60	-1	5,446	-0.02%
2022/03/15	11	47.05	0	0.00	47.30	11	5,432	0.20%
2022/03/10	30	46.22	7	46.37	46.45	23	5,401	0.43%
2022/03/09	1	45.60	31	45.80	45.95	-30	5,381	-0.56%
2022/03/07	4	45.10	0	0.00	45.50	4	5,444	0.07%
2022/03/04	2	45.75	0	0.00	46.00	2	5,677	0.04%
2022/03/03	0	0.00	0.1	46.15	46.20	-0.1	5,775	0.00%
2022/03/01	0	0.00	3	46.05	46.10	-3	6,284	-0.05%
2022/02/22	40	45.55	3	45.45	45.75	37	6,639	0.56%
2022/02/17	0	0.00	10	45.70	45.70	-10	6,763	-0.15%
2022/02/14	20	45.20	0	0.00	45.30	20	6,887	0.29%
2022/02/10	4	45.14	0	0.00	45.30	4	6,861	0.06%
2022/02/09	1	45.00	0	0.00	45.20	1	6,866	0.01%
2022/02/08	0	0.00	10	44.70	44.75	-10	6,837	-0.15%
2022/02/07	5	44.70	1	44.05	44.80	4	6,799	0.06%
2022/01/25	0.2	44.15	0	0.00	44.15	0.2	6,725	0.00%
2022/01/18	2	44.55	10	44.55	44.55	-8	6,782	-0.12%
2022/01/13	0	0.00	5	44.40	44.40	-5	6,928	-0.07%
2022/01/11	0	0.00	2	44.20	44.35	-2	7,034	-0.03%
2022/01/10	0.2	44.30	0	0.00	44.30	0.2	7,035	0.00%
2021/12/30	1	44.20	0	0.00	44.30	1	7,237	0.01%
2021/12/29	0	0.00	4	44.18	44.25	-4	7,342	-0.05%
2021/12/23	2	44.28	50	44.25	44.30	-48	7,666	-0.63%
2021/12/22	2	43.93	0	0.00	43.90	2	7,640	0.03%
2021/12/21	0	0.00	4	43.75	43.75	-4	7,525	-0.05%
2021/12/17	53	43.24	0	0.00	42.95	53	7,317	0.72%
2021/12/10	10	43.45	0	0.00	43.45	10	7,685	0.13%
2021/12/08	0	0.00	1	43.45	43.50	-1	7,912	-0.01%
2021/12/07	1	43.15	1	43.30	43.25	0	7,889	0.00%
2021/12/03	0	0.00	10	42.90	42.75	-10	7,906	-0.13%
2021/11/25	7	42.47	27	42.55	42.35	-20	7,640	-0.26%
2021/11/24	3	43.33	0	0.00	43.35	3	7,303	0.04%
2021/11/23	3	43.80	0	0.00	44.10	3	7,119	0.04%
2021/11/22	5	44.75	0	0.00	44.70	5	6,948	0.07%
2021/11/19	6	44.81	0	0.00	45.05	6	6,982	0.09%
2021/11/17	0	0.00	1	44.85	44.90	-1	6,971	-0.01%
2021/11/12	1.1	45.50	0	0.00	45.55	1.1	7,296	0.02%
2021/11/05	0	0.00	2	44.75	44.80	-2	7,880	-0.03%
2021/11/04	2	44.50	0	0.00	44.50	2	7,989	0.03%
2021/11/01	3	44.05	0	0.00	44.20	3	9,889	0.03%
2021/10/29	1	44.25	0	0.00	44.30	1	10,272	0.01%
2021/10/27	2	44.40	0	0.00	44.30	2	10,946	0.02%
2021/10/26	1	44.60	0	0.00	44.50	1	11,126	0.01%
2021/10/25	3	44.67	1	44.85	44.60	2	11,240	0.02%
2021/10/21	2	44.75	0	0.00	44.60	2	11,537	0.02%
2021/10/20	1	44.95	0	0.00	44.75	1	11,540	0.01%
2021/10/15	10	45.48	0	0.00	45.50	10	11,647	0.09%
2021/10/14	1	45.35	0	0.00	45.35	1	11,653	0.01%
2021/10/12	1	45.15	1	45.50	45.45	0	11,714	0.00%
2021/10/06	0	0.00	7	45.54	45.65	-7	11,943	-0.06%
2021/10/05	2	45.18	0	0.00	45.30	2	11,992	0.02%
2021/10/01	6	45.30	6	45.10	45.35	0	12,505	0.00%
2021/09/30	2	45.80	0	0.00	45.60	2	12,648	0.02%
2021/09/29	100	45.80	0	0.00	45.80	100	12,769	0.78%
2021/09/28	1	46.30	0	0.00	46.35	1	12,739	0.01%
2021/09/24	0	0.00	1	46.40	46.45	-1	12,781	-0.01%
2021/09/23	0	0.00	4	46.05	46.15	-4	12,802	-0.03%
2021/09/22	1	45.12	3	45.48	45.60	-2	12,728	-0.02%
2021/09/17	0	0.00	1	45.05	45.00	-1	12,631	-0.01%
2021/09/15	1	46.30	1	46.45	46.35	0	12,235	0.00%
2021/09/14	0	0.00	11	46.27	46.50	-11	12,364	-0.09%
2021/09/13	1	45.85	5	45.77	45.90	-4	12,543	-0.03%
2021/09/07	10	44.80	0	0.00	45.15	10	12,851	0.08%
2021/09/06	0	0.00	6	44.95	44.90	-6	12,856	-0.05%
2021/09/02	14	45.00	0	0.00	44.85	14	12,909	0.11%
2021/09/01	2	45.00	0	0.00	45.65	2	12,873	0.02%
2021/08/30	5	44.50	1	44.55	44.70	4	12,887	0.03%
2021/08/26	3	43.73	0	0.00	43.65	3	13,077	0.02%
2021/08/24	7	43.63	3	43.80	43.80	4	13,181	0.03%
2021/08/23	2	43.90	0	0.00	43.60	2	13,450	0.01%
2021/08/20	0	0.00	2	43.18	43.00	-2	13,560	-0.01%
2021/08/19	1	43.45	0	0.00	43.35	1	13,576	0.01%
2021/08/18	1	43.45	0	0.00	44.10	1	13,481	0.01%
2021/08/17	9	43.94	14	44.10	43.75	-5	13,358	-0.04%
2021/08/16	9	45.13	0	0.00	44.60	9	13,185	0.07%
2021/08/13	10	45.62	0	0.00	45.60	10	13,220	0.08%
2021/08/12	2	45.55	2	45.70	45.75	0	13,236	0.00%
2021/08/11	0	0.00	5	45.60	45.60	-5	13,278	-0.04%
2021/08/10	2	45.55	0	0.00	45.55	2	13,322	0.02%
2021/08/09	1	45.50	0	0.00	45.85	1	13,401	0.01%
2021/08/06	21	46.12	4	46.27	46.05	17	13,317	0.13%
2021/08/05	19	46.40	2	46.60	46.35	17	13,269	0.13%
2021/08/04	37	51.98	0	0.00	51.90	37	12,479	0.30%
2021/08/03	23	51.91	0	0.00	52.10	23	12,408	0.19%
2021/08/02	9	51.60	1	51.90	51.80	8	12,169	0.07%
2021/07/29	1	52.00	0	0.00	52.40	1	11,920	0.01%
2021/07/28	1	52.00	0	0.00	52.10	1	11,887	0.01%
2021/07/27	2	52.90	0	0.00	53.00	2	11,895	0.02%
2021/07/26	5	53.38	6	53.58	53.10	-1	11,977	-0.01%
2021/07/23	0	0.00	60	52.40	52.80	-60	12,029	-0.50%
2021/07/21	1	51.90	2	52.35	52.50	-1	12,201	-0.01%
2021/07/20	1	52.10	1	52.30	52.00	0	12,290	0.00%
2021/07/16	20	51.90	1	52.00	52.00	19	13,083	0.15%
2021/07/15	20	51.90	10	51.90	51.90	10	13,526	0.07%
2021/07/14	20	52.30	0	0.00	52.50	20	13,811	0.14%
2021/07/13	1	52.40	20	52.40	52.60	-19	13,914	-0.14%
2021/07/12	3	52.87	0	0.00	52.70	3	13,897	0.02%
2021/07/09	20	52.70	2	52.70	52.80	18	14,021	0.13%
2021/07/08	7	52.76	19	52.99	53.00	-12	13,910	-0.09%
2021/07/07	1	51.00	0	0.00	51.70	1	13,787	0.01%
2021/07/06	1	50.90	0	0.00	51.00	1	13,683	0.01%
2021/07/05	1	51.00	0	0.00	51.00	1	13,593	0.01%
2021/07/02	5	50.62	0	0.00	50.50	5	13,581	0.04%
2021/06/30	1	50.70	0	0.00	50.70	1	13,613	0.01%
2021/06/29	10	50.70	0	0.00	50.70	10	13,670	0.07%
2021/06/28	0	0.00	1	50.90	50.90	-1	13,734	-0.01%
2021/06/25	1	51.10	3	50.47	50.60	-2	13,714	-0.01%
2021/06/24	4	50.70	0	0.00	50.30	4	13,678	0.03%
2021/06/23	3	50.83	0	0.00	50.50	3	13,718	0.02%
2021/06/22	6	50.00	0	0.00	50.80	6	13,538	0.04%
2021/06/21	11	50.18	2	50.10	50.00	9	13,225	0.07%
2021/06/17	2	51.00	2	51.00	51.10	0	13,078	0.00%
2021/06/09	2	50.60	0	0.00	50.60	2	13,056	0.02%
2021/06/07	7	50.90	0	0.00	51.10	7	12,983	0.05%
2021/06/04	0	0.00	5	51.90	51.40	-5	12,861	-0.04%
2021/06/02	5	51.90	0	0.00	51.90	5	12,694	0.04%
2021/06/01	0	0.00	4	51.50	51.60	-4	12,507	-0.03%
2021/05/21	1	50.20	0	0.00	50.60	1	12,257	0.01%
2021/05/20	2	49.88	1	50.10	50.10	1	12,231	0.01%
2021/05/19	1	49.30	1	49.90	49.85	0	12,225	0.00%
2021/05/18	0	0.00	5	49.50	49.95	-5	12,155	-0.04%
2021/05/17	4	47.90	0	0.00	48.45	4	12,062	0.03%
2021/05/14	0	0.00	3	48.93	49.00	-3	11,864	-0.03%
2021/05/13	2	47.30	0	0.00	47.95	2	11,669	0.02%
2021/05/12	3	48.88	5	49.18	48.55	-2	11,431	-0.02%
2021/05/11	9	50.72	1	51.60	50.10	8	10,915	0.07%
2021/05/10	8	50.69	10	50.90	50.90	-2	10,572	-0.02%
2021/05/06	4	50.01	11	50.00	50.40	-7	10,473	-0.07%
2021/05/05	0	0.00	20	49.53	49.30	-20	10,288	-0.19%
2021/05/04	26	48.89	1	48.65	48.55	25	10,187	0.25%
2021/05/03	11	49.55	0	0.00	49.60	11	9,910	0.11%
2021/04/29	2	50.00	2	50.20	49.95	0	9,850	0.00%
2021/04/28	1	50.10	0	0.00	50.20	1	9,744	0.01%
2021/04/27	1	50.40	0	0.00	50.30	1	9,655	0.01%
2021/04/26	10	50.00	12	50.60	50.80	-2	9,515	-0.02%
2021/04/23	11	50.23	0	0.00	50.20	11	9,403	0.12%
2021/04/22	13	52.65	16	52.90	51.60	-3	9,290	-0.03%
2021/04/21	28	51.59	2	51.70	52.20	26	8,729	0.30%
2021/04/20	5.5	50.85	0	0.00	50.70	5.5	8,278	0.07%
2021/04/16	1	48.35	5	48.65	48.95	-4	7,718	-0.05%
2021/04/09	2	47.00	2	46.75	46.70	0	6,989	0.00%
2021/04/08	1	46.85	0	0.00	46.90	1	6,896	0.01%
2021/04/07	0	0.00	1	47.05	47.00	-1	6,870	-0.01%
2021/04/06	0	0.00	1	47.00	47.10	-1	6,824	-0.01%
2021/04/01	5	47.36	4	47.15	47.10	1	6,725	0.01%
2021/03/31	0	0.00	1	47.45	47.80	-1	6,566	-0.02%
2021/03/30	2	46.68	0	0.00	46.80	2	6,465	0.03%
2021/03/26	0	0.00	14.1	46.35	46.50	-14.1	6,376	-0.22%
2021/03/22	0	0.00	1	45.80	45.80	-1	6,406	-0.02%
2021/03/18	4	44.50	0	0.00	44.35	4	6,098	0.07%
2021/03/15	0	0.00	3	43.95	43.75	-3	6,023	-0.05%
2021/03/10	0	0.00	3	43.95	43.75	-3	6,056	-0.05%
2021/02/26	0	0.00	6	42.65	42.65	-6	5,967	-0.10%
2021/02/25	0	0.00	10	43.25	43.30	-10	5,802	-0.17%
2021/02/22	0	0.00	2	42.78	42.75	-2	5,668	-0.04%
2021/02/19	0	0.00	5	41.25	41.80	-5	5,502	-0.09%
2021/02/04	4	40.80	0	0.00	40.70	4	5,499	0.07%
2021/01/28	3	40.60	3	40.35	40.35	0	5,566	0.00%
2021/01/27	10	40.55	0	0.00	40.50	10	5,512	0.18%
2021/01/25	0	0.00	0.1	41.00	40.85	-0.1	5,507	0.00%
2021/01/21	5	41.25	2	41.05	41.05	3	5,465	0.05%
2021/01/19	6	42.05	0	0.00	42.15	6	5,389	0.11%
2021/01/18	7	41.56	0	0.00	41.85	7	5,371	0.13%
2021/01/15	6	42.07	0	0.00	41.80	6	5,318	0.11%
2021/01/14	5	42.74	0	0.00	42.55	5	5,250	0.10%
2021/01/12	13	42.94	0	0.00	42.90	13	5,230	0.25%
2021/01/11	1	43.10	0	0.00	43.25	1	5,241	0.02%
2021/01/07	1	43.25	0	0.00	43.25	1	5,272	0.02%
2020/12/31	0	0.00	3	43.40	43.20	-3	5,242	-0.06%
2020/12/28	0	0.00	12	42.94	43.05	-12	5,247	-0.23%
2020/12/25	0	0.00	18.9	42.67	42.70	-18.9	5,243	-0.36%
2020/12/24	0	0.00	9	42.53	42.30	-9	5,243	-0.17%
2020/12/22	0	0.00	7	42.79	42.70	-7	5,163	-0.14%
2020/12/21	0	0.00	12	42.80	43.05	-12	5,223	-0.23%
2020/12/17	6	42.75	0	0.00	42.80	6	5,127	0.12%
2020/12/16	1	43.25	0	0.00	43.85	1	5,058	0.02%
2020/12/14	51	43.14	0	0.00	42.80	51	5,079	1.00%
2020/12/03	3	43.50	0	0.00	43.60	3	4,959	0.06%
2020/11/19	0	0.00	22	44.23	44.25	-22	5,208	-0.42%
2020/11/09	0	0.00	1	41.95	42.00	-1	5,654	-0.02%
2020/10/28	0	0.00	6	41.97	41.90	-6	6,086	-0.10%
2020/10/27	0.1	41.25	0	0.00	41.25	0.1	6,134	0.00%
2020/10/21	20	41.25	0	0.00	41.00	20	6,647	0.30%
2020/09/22	2	41.70	0	0.00	41.50	2	9,410	0.02%
2020/09/21	2	41.90	0	0.00	41.90	2	9,474	0.02%
2020/09/14	10	42.50	20	42.60	42.90	-10	9,983	-0.10%
2020/09/08	0	0.00	2	42.65	42.35	-2	10,239	-0.02%
2020/09/03	12	41.98	0	0.00	41.75	12	10,357	0.12%
2020/09/02	0	0.00	10	41.45	41.60	-10	10,356	-0.10%
2020/08/28	1	42.55	0	0.00	42.45	1	10,255	0.01%
2020/08/27	0	0.00	1	42.75	42.65	-1	10,311	-0.01%
2020/08/20	0	0.00	1	43.15	42.25	-1	10,332	-0.01%
2020/08/19	0	0.00	5	43.35	43.15	-5	10,235	-0.05%
2020/08/18	11	43.22	6	43.03	43.30	5	10,122	0.05%
2020/08/17	0	0.00	4	42.60	42.50	-4	9,938	-0.04%
2020/08/14	1	41.55	23	41.29	41.50	-22	9,800	-0.22%
2020/08/12	3	40.85	0	0.00	40.75	3	9,859	0.03%
2020/08/11	1	40.95	0	0.00	40.95	1	9,856	0.01%
2020/08/10	1	41.15	0	0.00	41.20	1	9,901	0.01%
2020/08/06	1	41.30	3	41.35	41.05	-2	9,862	-0.02%
2020/08/05	1	41.00	0	0.00	40.85	1	9,848	0.01%
2020/07/31	1	39.95	0	0.00	39.95	1	9,749	0.01%
2020/07/29	10	40.05	0	0.00	39.65	10	9,649	0.10%
2020/07/28	2	40.18	0	0.00	39.80	2	9,557	0.02%
2020/07/27	5	40.89	0	0.00	40.70	5	9,504	0.05%
2020/07/23	22	42.03	0	0.00	41.90	22	9,392	0.23%
2020/07/22	3	46.15	10	46.70	46.30	-7	8,867	-0.08%
2020/07/21	0	0.00	2	46.30	46.45	-2	8,589	-0.02%
2020/07/20	2	45.55	0	0.00	45.50	2	8,305	0.02%
2020/07/17	3	45.50	0	0.00	45.30	3	8,183	0.04%
2020/07/16	0	0.00	1	45.90	45.40	-1	8,127	-0.01%
2020/07/15	0	0.00	3	46.35	46.40	-3	7,954	-0.04%
2020/07/14	10	46.55	0	0.00	46.50	10	7,886	0.13%
2020/07/10	0	0.00	1	46.10	46.30	-1	7,797	-0.01%
2020/07/09	0	0.00	1	46.20	46.05	-1	7,768	-0.01%
2020/07/07	0	0.00	2	46.15	45.75	-2	7,485	-0.03%
2020/06/23	5	43.30	0	0.00	43.25	5	7,624	0.07%
2020/06/05	2	45.20	0	0.00	45.20	2	8,609	0.02%
2020/06/04	3	44.80	0	0.00	44.70	3	8,734	0.03%
2020/06/03	0	0.00	2	45.20	45.20	-2	8,776	-0.02%
2020/05/28	3	43.75	0	0.00	43.25	3	8,961	0.03%
2020/05/21	0	0.00	4	44.05	44.00	-4	9,627	-0.04%
2020/05/20	0	0.00	10	43.85	43.90	-10	9,652	-0.10%
2020/05/19	0	0.00	3	43.82	44.05	-3	9,682	-0.03%
2020/05/11	0	0.00	2	44.50	44.50	-2	9,678	-0.02%
2020/05/05	5	43.55	5	43.55	43.80	0	9,701	0.00%
2020/05/04	10	43.00	3	42.85	43.05	7	9,786	0.07%
2020/04/30	3	43.15	1	43.60	43.90	2	9,867	0.02%
2020/04/29	0	0.00	3	42.97	42.95	-3	9,944	-0.03%
2020/04/28	3	42.10	0	0.00	42.05	3	10,132	0.03%
2020/04/22	1	41.60	0	0.00	41.55	1	10,401	0.01%
2020/04/21	2	42.40	2	42.28	42.25	0	10,405	0.00%
2020/04/17	2	43.45	3	43.45	43.50	-1	10,436	-0.01%
2020/04/15	0	0.00	4	42.94	43.35	-4	10,336	-0.04%
2020/04/10	3	42.05	0	0.00	42.15	3	10,379	0.03%
2020/04/08	0	0.00	3	41.80	42.00	-3	10,466	-0.03%
2020/04/07	2	40.00	5	39.80	39.90	-3	10,282	-0.03%
2020/03/31	0	0.00	7	39.51	39.40	-7	10,241	-0.07%
2020/03/27	12	39.20	0	0.00	38.70	12	10,350	0.12%
2020/03/19	0	0.00	1	36.30	35.65	-1	10,417	-0.01%
2020/03/13	0	0.00	1	40.80	41.00	-1	10,129	-0.01%
2020/03/12	0	0.00	1	41.80	41.40	-1	9,965	-0.01%
2020/03/11	0	0.00	1	43.15	42.55	-1	9,859	-0.01%
2020/03/10	1	42.05	0	0.00	42.00	1	9,779	0.01%
2020/03/09	0	0.00	3	43.10	43.20	-3	9,659	-0.03%
2020/03/05	3	43.63	1	43.55	43.55	2	9,738	0.02%
2020/03/04	0	0.00	1	43.30	43.40	-1	9,816	-0.01%
2020/03/03	3	44.05	0	0.00	43.10	3	9,770	0.03%
2020/03/02	2	43.65	0	0.00	43.90	2	9,544	0.02%
2020/02/25	4	44.95	0	0.00	44.85	4	9,458	0.04%
2020/02/21	3	45.90	0	0.00	46.25	3	9,573	0.03%
2020/02/14	0	0.00	1	46.45	46.95	-1	9,959	-0.01%
2020/02/10	0	0.00	3	45.30	45.80	-3	9,865	-0.03%
2020/02/07	1	45.40	3	45.85	45.80	-2	9,872	-0.02%
2020/02/05	3	45.15	0	0.00	45.10	3	9,833	0.03%
2020/02/04	1	45.05	0	0.00	45.50	1	9,720	0.01%
2020/02/03	1	44.40	0	0.00	45.00	1	9,719	0.01%
2020/01/31	0	0.00	5	45.25	45.15	-5	9,652	-0.05%
2020/01/30	1	46.00	1	45.65	44.90	0	9,480	0.00%
2020/01/16	5	48.40	0	0.00	48.50	5	9,115	0.05%
2020/01/15	0	0.00	2	49.00	48.50	-2	9,122	-0.02%
2020/01/14	1	48.80	0	0.00	49.00	1	9,127	0.01%
2020/01/13	0	0.00	3	49.00	48.95	-3	9,156	-0.03%
2020/01/08	2	48.00	0	0.00	48.55	2	9,340	0.02%
2020/01/06	4	48.23	5	48.30	48.30	-1	9,220	-0.01%
2020/01/03	0	0.00	6	48.65	48.80	-6	9,166	-0.07%
2020/01/02	0	0.00	4	48.61	48.90	-4	9,097	-0.04%
2019/12/30	1	48.55	5	48.18	48.15	-4	8,980	-0.04%
2019/12/26	10	47.08	0	0.00	47.30	10	8,806	0.11%
2019/12/25	5	47.15	0	0.00	47.25	5	8,788	0.06%
2019/12/24	2	47.85	0	0.00	47.60	2	8,717	0.02%
2019/12/23	0	0.00	2	48.15	48.15	-2	8,555	-0.02%
2019/12/18	0	0.00	3	47.80	47.95	-3	8,241	-0.04%
2019/12/17	5	47.05	0	0.00	47.65	5	8,245	0.06%
2019/12/16	0	0.00	3	47.35	47.15	-3	8,209	-0.04%
2019/12/13	0	0.00	8	47.28	47.40	-8	8,195	-0.10%
2019/12/12	0	0.00	1	47.10	47.45	-1	8,048	-0.01%
2019/12/11	8	46.56	5	46.85	46.80	3	7,924	0.04%
2019/12/06	0	0.00	1	46.35	46.45	-1	7,852	-0.01%
2019/12/04	1	45.95	0	0.00	46.10	1	7,818	0.01%
2019/12/03	0	0.00	2	45.75	46.00	-2	7,806	-0.03%
2019/12/02	0	0.00	2	45.60	45.10	-2	7,715	-0.03%
2019/11/29	3	45.73	0	0.00	45.45	3	7,722	0.04%
2019/11/27	0	0.00	2	46.05	46.45	-2	7,795	-0.03%
2019/11/26	0	0.00	3	46.35	46.10	-3	7,779	-0.04%
2019/11/22	0	0.00	3	46.20	46.45	-3	7,549	-0.04%
2019/11/21	0	0.00	3	46.15	46.15	-3	7,518	-0.04%
2019/11/20	0	0.00	4	46.15	46.20	-4	7,419	-0.05%
2019/11/19	0	0.00	10	44.63	45.05	-10	7,151	-0.14%
2019/11/18	1	44.75	0	0.00	44.85	1	7,071	0.01%
2019/11/15	2	43.83	1	44.75	44.75	1	6,977	0.01%
2019/11/13	1	42.85	0	0.00	42.85	1	6,858	0.01%
2019/11/12	1	42.80	5	42.85	42.80	-4	6,997	-0.06%
2019/11/11	3	42.85	0	0.00	42.80	3	7,016	0.04%
2019/11/08	1	43.35	2	43.15	43.30	-1	7,025	-0.01%
2019/11/05	0	0.00	2	43.35	43.45	-2	7,078	-0.03%
2019/11/04	2	43.33	10	43.20	43.50	-8	7,109	-0.11%
2019/11/01	0	0.00	11	43.30	43.10	-11	7,128	-0.15%
2019/10/31	12	43.07	2	43.55	43.05	10	7,196	0.14%
2019/10/30	4	43.13	1	43.40	43.35	3	7,130	0.04%
2019/10/29	1	43.50	0	0.00	43.50	1	7,109	0.01%
2019/10/28	2	43.50	0	0.00	43.50	2	7,115	0.03%
2019/10/24	1	43.90	0	0.00	43.95	1	7,173	0.01%
2019/10/22	0	0.00	2	44.15	44.15	-2	7,586	-0.03%
2019/10/21	0	0.00	2	44.00	44.20	-2	7,765	-0.03%
2019/10/17	0	0.00	2	43.50	43.40	-2	7,793	-0.03%
2019/10/15	1	42.50	0	0.00	43.00	1	7,771	0.01%
2019/10/14	0	0.00	2	42.78	42.90	-2	7,831	-0.03%
2019/10/09	3	42.32	0	0.00	42.30	3	7,918	0.04%
2019/10/07	1	42.20	0	0.00	42.40	1	8,461	0.01%
2019/10/04	3	42.02	0	0.00	42.05	3	8,578	0.03%
2019/10/03	0	0.00	1	42.30	42.35	-1	8,621	-0.01%
2019/10/01	3	43.02	0	0.00	43.25	3	8,644	0.03%
2019/09/23	1	43.40	0	0.00	43.15	1	8,802	0.01%
2019/09/19	3	43.63	0	0.00	43.60	3	8,840	0.03%
2019/09/18	1	44.00	0	0.00	44.00	1	8,805	0.01%
2019/09/16	0	0.00	1	44.50	44.25	-1	8,897	-0.01%
2019/09/12	0	0.00	3	44.10	43.80	-3	8,903	-0.03%
2019/09/11	3	43.48	0	0.00	43.65	3	8,937	0.03%
2019/09/10	1	44.05	0	0.00	43.85	1	8,897	0.01%
2019/09/09	0	0.00	2	44.30	44.50	-2	8,836	-0.02%
2019/09/05	2	44.20	0	0.00	44.05	2	8,838	0.02%
2019/09/04	1	44.20	0	0.00	44.05	1	8,861	0.01%
2019/09/03	0	0.00	6	44.13	44.30	-6	8,927	-0.07%
2019/09/02	0	0.00	30	43.40	43.65	-30	8,847	-0.34%
2019/08/23	0	0.00	2	42.20	42.50	-2	9,011	-0.02%
2019/08/20	0	0.00	2	42.20	42.50	-2	9,198	-0.02%
2019/08/19	2	42.73	0	0.00	42.60	2	9,228	0.02%
2019/08/15	0	0.00	1	42.10	41.80	-1	9,144	-0.01%
2019/08/14	0	0.00	3	41.03	41.35	-3	9,127	-0.03%
2019/08/13	1	40.40	0	0.00	40.40	1	9,205	0.01%
2019/08/12	1	40.75	0	0.00	41.00	1	9,418	0.01%
2019/08/08	0	0.00	1	41.20	41.20	-1	9,680	-0.01%
2019/08/07	7	40.68	0	0.00	40.45	7	9,608	0.07%
2019/08/06	4	40.35	0	0.00	40.65	4	9,668	0.04%
2019/08/02	0	0.00	4	40.99	41.00	-4	9,556	-0.04%
2019/08/01	0	0.00	4	41.55	41.40	-4	9,485	-0.04%
2019/07/26	5	42.30	2	42.40	42.25	3	9,296	0.03%
2019/07/25	21	42.67	1	42.10	42.10	20	9,293	0.22%
2019/07/24	22	43.12	0	0.00	42.90	22	9,150	0.24%
2019/07/23	15	46.42	10	46.60	46.80	5	8,840	0.06%
2019/07/22	0	0.00	1	46.60	46.35	-1	8,623	-0.01%
2019/07/19	0	0.00	4	46.44	46.20	-4	8,487	-0.05%
2019/07/18	1	46.35	0	0.00	46.40	1	8,411	0.01%
2019/07/16	3	46.00	0	0.00	46.40	3	8,514	0.04%
2019/07/15	11	45.95	5	46.40	46.05	6	8,419	0.07%
2019/07/12	2	45.98	3	45.92	46.10	-1	8,407	-0.01%
2019/07/11	6	46.93	0	0.00	47.15	6	8,162	0.07%
2019/07/08	2	47.98	0	0.00	48.00	2	7,781	0.03%
2019/07/05	0	0.00	1	48.40	48.45	-1	7,877	-0.01%
2019/07/02	0	0.00	1	48.55	48.60	-1	7,954	-0.01%
2019/06/28	0	0.00	0	47.55	47.55	0	8,046	0.00%
2019/06/19	0	0.00	11	47.06	47.40	-11	8,616	-0.13%
2019/06/11	1	46.55	26	46.54	46.75	-25	9,272	-0.27%
2019/06/10	0	0.00	1	45.75	45.90	-1	9,217	-0.01%
2019/06/06	0	0.00	1	45.85	45.85	-1	9,214	-0.01%
2019/06/03	0	0.00	3	45.40	45.50	-3	9,094	-0.03%
2019/05/30	0	0.00	1	44.65	44.95	-1	8,920	-0.01%
2019/05/24	0	0.00	1	43.70	43.75	-1	8,963	-0.01%
2019/05/23	0	0.00	1	44.25	43.90	-1	8,963	-0.01%
2019/05/20	2	43.78	0	0.00	44.00	2	8,995	0.02%
2019/05/17	0	0.00	2	43.40	43.75	-2	8,910	-0.02%
2019/05/16	2	42.40	2	42.25	42.65	0	8,716	0.00%
2019/05/09	0	0.00	4	41.85	41.85	-4	8,817	-0.05%
2019/05/07	0	0.00	2	41.95	42.10	-2	8,984	-0.02%
2019/05/06	2	41.50	0	0.00	41.60	2	9,016	0.02%
2019/05/03	0	0.00	2	42.35	42.35	-2	9,044	-0.02%
2019/04/29	0	0.00	6	41.47	41.50	-6	9,114	-0.07%
2019/04/23	0	0.00	1	40.45	40.50	-1	9,210	-0.01%
2019/04/22	4	40.65	0	0.00	40.60	4	9,219	0.04%
2019/04/18	2	41.00	1	41.40	41.15	1	9,356	0.01%
2019/04/17	0	0.00	2	41.70	41.60	-2	9,393	-0.02%
2019/04/12	0	0.00	2	41.65	41.65	-2	9,392	-0.02%
2019/04/11	2	41.50	4	41.80	41.65	-2	9,363	-0.02%
2019/04/09	2	41.20	0	0.00	41.30	2	9,145	0.02%
2019/04/08	0	0.00	2	41.35	41.30	-2	9,098	-0.02%
2019/04/02	2	40.85	0	0.00	41.25	2	8,939	0.02%
2019/03/29	5	39.59	7	40.02	40.10	-2	8,582	-0.02%
2019/03/28	0	0.00	3	39.80	39.85	-3	8,537	-0.04%
2019/03/27	2	39.45	0	0.00	39.40	2	8,400	0.02%
2019/03/26	2	39.05	2.2	39.66	40.00	-0.2	8,306	0.00%
2019/03/22	1	39.05	5	39.95	39.50	-4	8,312	-0.05%
2019/03/21	0	0.00	11	38.97	39.50	-11	8,244	-0.13%
2019/03/18	15	37.76	0	0.00	37.65	15	7,933	0.19%
2019/03/13	0	0.00	4	38.89	38.90	-4	7,467	-0.05%
2019/03/12	0	0.00	4	38.05	38.35	-4	7,498	-0.05%
2019/03/07	1	38.60	3	38.58	38.15	-2	8,112	-0.02%
2019/02/27	1	38.70	0	0.00	38.80	1	8,368	0.01%
2019/02/26	0	0.00	4	38.85	38.60	-4	8,290	-0.05%
2019/02/25	3	37.93	0	0.00	37.85	3	8,173	0.04%
2019/02/21	3	38.15	3	38.35	38.85	0	8,021	0.00%
2019/02/18	2	37.38	0	0.00	37.40	2	7,891	0.03%
2019/02/14	2	37.55	0	0.00	38.00	2	7,890	0.03%
2019/02/13	2	38.00	5	38.01	38.00	-3	7,854	-0.04%
2019/02/12	0	0.00	12	37.21	37.30	-12	7,742	-0.15%
2019/02/11	4	36.43	1	36.70	36.45	3	7,717	0.04%
2019/01/30	1	36.15	2	36.30	36.45	-1	7,672	-0.01%
2019/01/29	1	35.80	0	0.00	36.00	1	7,644	0.01%
2019/01/22	0	0.00	1	35.75	35.80	-1	8,201	-0.01%
2019/01/21	0	0.00	1	36.20	36.15	-1	8,631	-0.01%
2019/01/17	0	0.00	1	35.50	35.70	-1	8,937	-0.01%
2019/01/16	0	0.00	5	35.45	35.50	-5	9,121	-0.05%
2019/01/15	7	34.79	1	35.00	35.05	6	9,394	0.06%
2019/01/14	4	34.71	1	34.50	35.05	3	9,407	0.03%
2019/01/11	1	36.05	5	36.02	36.00	-4	9,493	-0.04%
2019/01/10	1	35.35	3	35.50	35.60	-2	9,389	-0.02%
2019/01/09	0	0.00	2	35.05	35.25	-2	9,318	-0.02%
2019/01/08	0	0.00	1	34.60	34.65	-1	9,275	-0.01%
2019/01/07	0	0.00	4	34.55	34.85	-4	9,327	-0.04%
2019/01/04	3	33.65	0	0.00	33.85	3	9,340	0.03%
2018/12/25	3	33.80	0	0.00	33.80	3	10,006	0.03%
2018/12/20	0	0.00	3	34.50	34.30	-3	10,769	-0.03%
2018/12/17	0	0.00	3	34.53	34.80	-3	11,458	-0.03%
2018/12/14	0	0.00	2	33.85	34.00	-2	11,563	-0.02%
2018/12/04	3	33.80	0	0.00	33.85	3	13,328	0.02%
2018/12/03	0	0.00	3	34.50	34.50	-3	13,054	-0.02%
2018/11/30	0	0.00	1	33.15	33.70	-1	12,980	-0.01%
2018/11/29	4	32.88	0	0.00	32.65	4	12,808	0.03%
2018/11/28	0	0.00	1	33.10	33.05	-1	12,834	-0.01%
2018/11/22	2	32.85	0	0.00	32.60	2	13,267	0.02%
2018/11/21	2	32.85	0	0.00	33.00	2	13,322	0.02%
2018/11/08	0	0.00	5.1	34.14	33.60	-5.1	13,827	-0.04%
2018/11/07	0	0.00	5	33.58	33.70	-5	14,194	-0.04%
2018/11/05	9	32.79	2	32.78	32.45	7	14,236	0.05%
2018/11/02	2	33.98	2	34.40	34.10	0	14,161	0.00%
2018/11/01	0	0.00	5	33.70	33.30	-5	14,199	-0.04%
2018/10/31	2	32.30	2	32.30	32.75	0	14,010	0.00%
2018/10/29	7	31.41	0	0.00	30.75	7	13,814	0.05%
2018/10/26	5	32.50	0	0.00	32.10	5	13,497	0.04%
2018/10/24	1	33.65	2	33.43	33.55	-1	13,288	-0.01%
2018/10/23	14	34.38	3	34.67	34.00	11	13,176	0.08%
2018/10/22	20	36.35	8	36.25	36.35	12	12,958	0.09%
2018/10/19	3	36.15	0	0.00	36.25	3	13,203	0.02%
2018/10/18	2	37.35	0	0.00	37.40	2	13,155	0.02%
2018/10/16	1	38.00	0	0.00	37.90	1	13,290	0.01%
2018/10/12	3	38.10	1	38.80	39.00	2	13,399	0.01%
2018/10/11	1	38.40	1	38.30	38.15	0	13,503	0.00%
2018/10/08	2	39.10	2	39.80	39.30	0	13,141	0.00%
2018/10/05	0	0.00	5	40.15	40.15	-5	13,094	-0.04%
2018/10/04	7	39.71	0	0.00	39.70	7	12,987	0.05%
2018/10/03	0	0.00	2	40.75	40.50	-2	12,898	-0.02%
2018/10/02	3	40.20	0	0.00	40.15	3	13,007	0.02%
2018/10/01	0	0.00	2	41.55	41.40	-2	12,975	-0.02%
2018/09/28	3	40.72	1	41.50	41.50	2	12,967	0.02%
2018/09/27	0	0.00	1	40.25	40.55	-1	12,655	-0.01%
2018/09/26	1	39.60	0	0.00	39.60	1	12,455	0.01%
2018/09/25	1	40.85	0	0.00	40.00	1	12,385	0.01%
2018/09/21	1	40.90	2	40.35	41.25	-1	12,178	-0.01%
2018/09/20	0	0.00	28	39.19	39.45	-28	11,855	-0.24%
2018/09/19	30	38.50	42	38.58	38.65	-12	11,684	-0.10%
2018/09/18	2	36.65	2	36.98	37.00	0	11,452	0.00%
2018/09/17	15	36.50	6	36.38	36.40	9	11,425	0.08%
2018/09/14	2	37.60	0	0.00	37.80	2	11,333	0.02%
2018/09/13	6	36.65	3	36.90	37.00	3	11,114	0.03%
2018/09/11	24	36.13	1	35.80	36.10	23	10,759	0.21%
2018/09/10	12	38.10	19	38.08	38.40	-7	10,261	-0.07%
2018/09/07	0	0.00	3	39.88	39.90	-3	10,150	-0.03%
2018/09/06	6	39.96	0	0.00	39.90	6	10,134	0.06%
2018/09/05	4	40.64	0	0.00	40.45	4	10,048	0.04%
2018/09/04	1	41.10	0	0.00	41.10	1	10,051	0.01%
2018/09/03	2	41.00	0	0.00	40.80	2	9,914	0.02%
2018/08/30	17	42.16	0	0.00	41.95	17	9,720	0.17%
2018/08/29	1	45.00	2	45.15	45.40	-1	9,464	-0.01%
2018/08/24	0	0.00	10	44.80	44.80	-10	9,310	-0.11%
2018/08/23	10	44.35	0	0.00	44.50	10	9,581	0.10%
2018/08/22	10	44.55	10.3	44.94	44.80	-0.3	9,544	0.00%
2018/08/21	2	44.15	2	44.85	44.85	0	9,568	0.00%
2018/08/20	0	0.00	4.4	44.31	44.35	-4.4	9,518	-0.05%
2018/08/17	2	44.20	0	0.00	44.25	2	9,440	0.02%
2018/08/14	0	0.00	0.1	43.85	44.10	-0.1	9,033	0.00%
2018/08/09	0	0.00	5.1	41.95	41.55	-5.1	8,761	-0.06%
2018/08/08	1	42.40	1	42.35	42.15	0	8,824	0.00%
2018/08/06	0	0.00	3.2	40.98	41.00	-3.2	8,836	-0.04%
2018/08/02	0	0.00	1	41.00	41.00	-1	8,874	-0.01%
2018/08/01	1	42.00	3.2	41.46	41.40	-2.2	8,858	-0.02%
2018/07/30	0	0.00	14	41.44	41.50	-14	8,829	-0.16%
2018/07/27	10	40.80	1	41.15	40.60	9	8,790	0.10%
2018/07/26	0	0.00	46	40.97	41.75	-46	8,832	-0.52%
2018/07/25	0	0.00	8	39.55	39.55	-8	8,732	-0.09%
2018/07/24	2	39.85	1	38.20	39.70	1	8,702	0.01%
2018/07/20	1	37.50	1	37.85	38.00	0	8,755	0.00%
2018/07/19	1	37.55	0	0.00	37.75	1	8,709	0.01%
2018/07/18	0	0.00	2	36.65	36.80	-2	8,828	-0.02%
2018/07/11	2	35.15	0	0.00	35.55	2	8,821	0.02%
2018/07/10	0	0.00	1.1	35.95	36.10	-1.1	8,773	-0.01%
2018/07/06	0	0.00	9	34.25	34.20	-9	8,492	-0.11%
2018/07/04	0	0.00	11	34.59	34.65	-11	8,404	-0.13%
2018/07/03	0	0.00	3	34.25	34.50	-3	8,446	-0.04%
2018/07/02	0	0.00	10	34.15	34.00	-10	8,281	-0.12%
2018/06/29	5	32.85	10	33.50	33.50	-5	8,165	-0.06%
2018/06/28	10	32.80	6	32.83	33.00	4	8,046	0.05%
2018/06/26	0	0.00	19	33.20	33.20	-19	7,883	-0.24%
2018/06/25	29	32.78	0	0.00	32.75	29	7,756	0.37%
2018/06/22	0	0.00	19	33.46	33.70	-19	7,675	-0.25%
2018/06/21	10	32.50	10	33.05	33.25	0	7,549	0.00%
2018/06/20	10	32.40	10	32.75	33.10	0	7,454	0.00%
2018/06/19	10	32.75	10	33.10	32.65	0	7,326	0.00%
2018/06/15	9	33.25	0	0.00	33.45	9	7,222	0.12%
2018/06/14	3	33.40	0	0.00	33.40	3	7,145	0.04%
2018/06/13	0	0.00	3	33.90	33.65	-3	7,095	-0.04%
2018/06/12	3	33.40	0	0.00	33.60	3	7,165	0.04%
2018/06/07	10	33.85	0	0.00	34.30	10	7,163	0.14%
2018/06/05	8	34.12	0	0.00	34.30	8	7,277	0.11%
2018/06/04	0	0.00	40	33.89	34.65	-40	7,259	-0.55%
2018/06/01	13	32.81	8	33.05	33.25	5	7,139	0.07%
2018/05/31	12	32.45	10	32.95	33.05	2	7,103	0.03%
2018/05/30	10	32.25	0	0.00	32.80	10	6,771	0.15%
2018/05/29	10	33.00	2	32.75	32.85	8	6,702	0.12%
2018/05/28	10	33.20	10	33.60	33.50	0	6,679	0.00%
2018/05/24	9	33.66	0	0.00	33.85	9	6,729	0.13%
2018/05/23	10	33.50	0	0.00	33.65	10	6,696	0.15%
2018/05/21	2	35.20	0	0.00	35.25	2	6,581	0.03%
2018/05/17	0	0.00	1	34.15	34.10	-1	6,387	-0.02%
2018/05/16	4	34.31	0	0.00	33.75	4	6,223	0.06%
2018/05/10	0	0.00	9	33.21	33.00	-9	6,005	-0.15%
2018/05/09	3	32.20	2	32.50	32.40	1	5,826	0.02%
2018/05/08	0	0.00	5	32.30	32.40	-5	5,741	-0.09%
2018/05/04	0	0.00	2	31.50	31.65	-2	5,489	-0.04%
2018/05/03	2	31.00	0	0.00	31.00	2	5,440	0.04%
2018/05/02	0	0.00	10	31.50	32.05	-10	5,299	-0.19%
2018/04/30	4	32.13	0	0.00	31.75	4	5,080	0.08%
2018/04/27	0	0.00	3	32.00	31.75	-3	4,954	-0.06%
2018/04/26	3	31.70	5	31.80	31.30	-2	4,875	-0.04%
2018/04/24	10.1	31.39	2	31.50	30.90	8.1	4,645	0.17%
2018/04/23	0	0.00	1	31.00	30.95	-1	4,479	-0.02%
2018/04/20	10	30.65	7	30.52	30.40	3	4,408	0.07%
2018/04/19	4	29.88	2	30.20	30.15	2	4,378	0.05%
2018/04/18	1	29.15	0	0.00	29.20	1	4,376	0.02%
2018/04/17	3	29.00	0	0.00	29.15	3	4,558	0.07%
2018/04/16	1	29.30	0	0.00	29.25	1	4,612	0.02%
2018/04/11	0	0.00	4	29.30	29.40	-4	5,031	-0.08%
2018/04/10	1	29.05	0	0.00	29.45	1	5,115	0.02%
2018/04/09	0	0.00	5	29.00	29.45	-5	5,159	-0.10%
2018/04/03	4	28.25	0	0.00	28.25	4	5,117	0.08%
2018/03/31	1	28.60	0	0.00	28.55	1	5,254	0.02%
2018/03/30	5	28.20	0	0.00	28.35	5	5,255	0.10%
2018/03/19	0	0.00	2	29.20	29.20	-2	5,583	-0.04%
2018/03/12	1	29.25	9	28.93	29.60	-8	5,416	-0.15%
2018/02/22	5	28.00	0	0.00	28.25	5	5,288	0.09%
2018/02/09	4	26.70	4	27.30	27.10	0	5,226	0.00%
2018/02/08	1	27.80	0	0.00	27.70	1	5,165	0.02%
2018/02/07	0	0.00	4	27.80	27.40	-4	5,167	-0.08%
2018/02/06	8	27.75	0	0.00	27.20	8	5,066	0.16%
2018/02/02	3	29.63	0	0.00	29.50	3	4,830	0.06%
2018/02/01	0	0.00	10	29.90	30.00	-10	4,801	-0.21%
2018/01/31	2	29.50	2	29.90	30.05	0	4,782	0.00%
2018/01/29	5	30.14	0	0.00	30.15	5	4,672	0.11%
2018/01/26	2	30.15	4	30.28	30.30	-2	4,648	-0.04%
2018/01/25	2	30.00	1	30.30	30.20	1	4,599	0.02%
2018/01/23	3	29.90	0	0.00	30.20	3	4,546	0.07%
2018/01/22	3	29.88	3	30.20	30.25	0	4,503	0.00%
2018/01/18	0	0.00	1	30.75	30.75	-1	4,385	-0.02%
2018/01/17	1	30.50	0	0.00	30.90	1	4,345	0.02%
2018/01/10	0	0.00	3	30.20	30.50	-3	3,737	-0.08%
2018/01/09	0	0.00	5	30.40	30.40	-5	3,655	-0.14%
2018/01/08	0	0.00	2	30.05	30.30	-2	3,520	-0.06%
2018/01/05	10	29.25	5	29.25	29.35	5	3,339	0.15%
2018/01/03	4	28.21	10	28.30	28.40	-6	3,145	-0.19%
2018/01/02	2	28.20	2	28.35	28.20	0	3,041	0.00%