嘉泥 (1103)-大昌-安康券商分點個股進出

台股 » 個股 » 嘉泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉泥

(1103)

可現股當沖

股價
17.60
漲跌
▲0.05
漲幅
+0.28%
成交量
404張
產業
上市水泥類股
177人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉泥 (1103)籌碼相關－大昌-安康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/08	20	17.55	0	0.00	17.55	20	289	6.92%
2024/03/19	0	17.25	0	0.00	17.15	0	240	0.00%
2024/03/15	0	17.35	0	0.00	17.20	0	237	0.00%
2024/03/14	0	17.40	0	0.00	17.35	0	235	0.00%
2024/03/12	5	17.30	0	0.00	17.30	5	233	2.14%
2024/03/06	0	17.70	0	0.00	17.60	0	223	0.00%
2024/03/01	0	0.00	7	17.75	17.80	-7	230	-3.03%
2024/02/26	0	0.00	0	18.20	18.10	0	223	-0.01%
2024/02/02	7	18.11	0	0.00	18.15	7	203	3.44%
2024/01/16	2	18.25	0	0.00	18.15	2	208	0.96%
2023/12/13	8	18.95	0	0.00	18.95	8	254	3.15%
2023/12/12	16	19.05	0	0.00	19.15	16	268	5.97%
2023/09/14	0	0.00	1	18.75	18.95	-1	957	-0.10%
2023/09/11	1	18.40	0	0.00	18.40	1	1,113	0.09%
2023/08/21	0	0.00	6	18.80	18.90	-6	1,246	-0.48%
2023/08/08	2	20.60	0	0.00	20.60	2	1,221	0.16%
2023/08/02	3	20.75	0	0.00	20.70	3	1,222	0.25%
2023/06/26	3	22.10	0	0.00	21.80	3	1,201	0.25%
2023/06/16	0	0.00	1	21.40	21.55	-1	737	-0.14%
2023/05/17	0	0.00	4	20.20	20.20	-4	864	-0.46%
2023/05/09	4	20.00	0	0.00	20.00	4	846	0.47%
2023/05/08	0	0.00	8	20.38	20.35	-8	840	-0.95%
2023/05/02	0	0.00	4	20.55	20.20	-4	814	-0.49%
2023/04/25	8	20.13	0	0.00	19.90	8	774	1.03%
2023/04/24	4	20.50	0	0.00	20.60	4	758	0.53%
2023/03/13	0	19.00	0	0.00	19.15	0	578	0.00%
2023/02/22	0	0.00	1	20.70	20.75	-1	419	-0.24%
2023/02/20	1	20.65	0	0.00	21.15	1	298	0.34%
2023/01/09	0	0.00	3	17.70	17.75	-3	190	-1.57%
2022/12/09	0	0.00	5	17.65	17.75	-5	215	-2.32%
2022/11/11	5	16.60	0	0.00	16.55	5	210	2.38%
2022/09/20	0	0.00	15	17.85	17.85	-15	232	-6.45%
2022/08/11	0	0.00	3	17.80	17.75	-3	278	-1.08%
2022/06/01	0	0.00	0.3	18.70	18.80	-0.3	506	-0.05%
2022/03/30	0	0.00	0	20.60	20.85	0	583	0.00%
2022/03/14	0	0.00	0	20.30	20.35	0	547	0.00%
2022/02/10	0	20.25	0	0.00	20.25	0	539	0.00%
2021/12/27	0	0.00	0	20.50	20.50	0	582	0.00%
2021/12/16	0	0.00	0	20.35	20.30	0	673	0.00%
2021/12/13	0	0.00	0	20.45	20.45	0	685	0.00%
2021/12/08	0	0.00	4	20.45	20.50	-4	745	-0.54%
2021/11/11	1	21.25	0	0.00	21.05	1	1,003	0.10%
2021/11/10	1	21.25	1	21.00	20.85	0	1,009	0.00%
2021/10/25	0	0.00	0	20.30	20.25	0	1,011	0.00%
2021/10/22	0	0.00	2	20.20	20.20	-2	1,025	-0.20%
2021/09/27	12	21.88	0	0.00	21.40	12	1,293	0.93%
2021/09/07	6	22.10	0	0.00	22.10	6	1,156	0.52%
2021/08/31	0	0.00	6	22.30	22.35	-6	1,027	-0.58%
2021/08/25	5	21.40	0	0.00	21.60	5	1,086	0.46%
2021/08/06	0	0.00	1	22.35	22.35	-1	1,316	-0.08%
2021/08/05	1	22.30	0	0.00	22.35	1	1,415	0.07%
2021/08/02	1	22.35	1	22.45	22.50	0	1,682	0.00%
2021/07/30	0	0.00	1	22.45	22.45	-1	1,721	-0.06%
2021/07/14	1	22.35	1	22.30	22.25	0	3,575	0.00%
2021/07/13	1	22.70	0	0.00	22.55	1	3,707	0.03%
2021/07/12	1	23.00	0	0.00	22.90	1	3,781	0.03%
2021/07/09	4	23.35	0	0.00	23.25	4	3,846	0.10%
2021/07/06	0	0.00	6	22.65	22.75	-6	3,949	-0.15%
2021/06/21	0	0.00	1	21.75	21.65	-1	4,520	-0.02%
2021/06/11	0	0.00	10	22.35	22.10	-10	4,615	-0.22%
2021/05/24	1	21.60	0	0.00	21.60	1	4,504	0.02%
2021/05/20	6	21.10	0	0.00	21.20	6	4,494	0.13%
2021/05/18	0	0.00	5	21.10	21.30	-5	4,465	-0.11%
2021/05/14	5	21.15	12	21.20	21.45	-7	4,373	-0.16%
2021/05/13	1	21.60	0	0.00	21.55	1	4,307	0.02%
2021/05/07	2	24.85	0	0.00	24.80	2	3,907	0.05%
2021/05/06	13	24.89	40	24.98	25.10	-27	3,863	-0.70%
2021/05/04	20	24.25	26	25.24	24.15	-6	3,659	-0.16%
2021/05/03	30	25.25	0	0.00	25.00	30	3,574	0.84%
2021/04/29	12	26.35	10	26.24	26.00	2	3,501	0.06%
2021/04/28	0	0.00	1	26.40	26.65	-1	3,451	-0.03%
2021/04/23	1	27.65	1	26.10	26.70	0	3,159	0.00%
2021/04/22	15	27.62	13	27.30	27.25	2	2,957	0.07%
2021/04/21	7	25.60	37	24.81	25.60	-30	2,510	-1.19%
2021/04/20	40	24.84	10	24.70	24.60	30	2,256	1.33%
2021/04/16	4	23.64	7	23.35	23.85	-3	1,900	-0.16%
2021/04/14	40	22.22	30	22.36	22.40	10	1,731	0.58%
2021/04/13	0	0.00	50	22.23	22.05	-50	1,671	-2.99%
2021/04/12	30	21.78	0	0.00	21.90	30	1,574	1.91%
2021/04/09	20	21.60	2	21.65	21.65	18	1,527	1.18%
2021/04/08	0	0.00	40	21.79	21.90	-40	1,507	-2.65%
2021/04/07	20	21.23	0	0.00	21.30	20	1,461	1.37%
2021/04/06	10	21.30	0	0.00	21.40	10	1,444	0.69%
2021/04/01	10	21.05	50	21.16	21.15	-40	1,399	-2.86%
2021/03/31	50	20.70	26	20.80	20.85	24	1,303	1.84%
2021/03/30	0	0.00	10	19.95	20.50	-10	1,206	-0.83%
2021/03/29	10	19.05	0	0.00	19.25	10	1,032	0.97%
2021/02/18	0	0.00	1	17.25	17.20	-1	1,098	-0.09%
2021/02/04	5	16.70	0	0.00	16.70	5	1,108	0.45%
2021/02/02	1	16.90	0	0.00	16.85	1	1,227	0.08%
2021/01/26	4	16.66	0	0.00	16.70	4	1,201	0.33%
2021/01/25	8	16.88	0	0.00	17.00	8	1,194	0.67%
2021/01/21	1	16.50	0	0.00	16.55	1	1,175	0.09%
2021/01/20	16	16.68	0	0.00	16.70	16	1,157	1.38%
2021/01/13	0	0.00	3	18.05	18.20	-3	1,059	-0.28%
2021/01/12	6	18.06	0	0.00	18.00	6	1,045	0.57%
2021/01/11	13	18.43	0	0.00	18.40	13	1,032	1.26%
2021/01/08	2	18.40	1	18.45	18.60	1	1,027	0.10%
2020/12/31	0	0.00	0.1	19.00	19.05	-0.1	968	-0.01%
2020/12/30	0	0.00	1	18.80	19.05	-1	952	-0.10%
2020/12/22	2	18.63	0	0.00	18.30	2	885	0.23%
2020/12/21	1	18.40	0	0.00	19.05	1	875	0.11%
2020/12/07	0	0.00	1	18.40	18.20	-1	760	-0.13%
2020/11/11	0	0.00	1	16.95	17.20	-1	717	-0.14%
2020/11/10	2	17.25	3	17.15	17.05	-1	705	-0.14%
2020/09/08	3	16.60	0	0.00	16.60	3	1,297	0.23%
2020/09/07	0	0.00	0	16.55	16.60	0	1,309	0.00%
2020/07/24	0	0.00	5	16.60	16.55	-5	1,393	-0.36%
2020/07/20	5	17.90	0	0.00	17.95	5	1,254	0.40%
2020/06/03	0	0.00	1	16.85	16.90	-1	1,907	-0.05%
2020/05/11	0	0.00	1	16.90	16.90	-1	1,839	-0.05%
2020/04/10	1	16.15	0	0.00	16.10	1	2,070	0.05%
2020/04/08	0	0.00	1	15.85	15.90	-1	2,129	-0.05%
2020/04/01	1	15.10	0	0.00	15.10	1	2,313	0.04%
2020/03/31	0	15.15	0	0.00	15.15	0	2,513	0.00%
2020/03/13	1	15.90	0	0.00	16.30	1	2,141	0.05%
2020/01/16	0	0.00	4	21.75	21.75	-4	2,394	-0.17%
2020/01/14	0	0.00	1	21.60	21.65	-1	2,438	-0.04%
2020/01/13	0	0.00	2	21.48	21.50	-2	2,491	-0.08%
2020/01/08	1	21.50	0	0.00	21.30	1	2,558	0.04%
2020/01/03	0	0.00	3	22.30	21.75	-3	2,480	-0.12%
2019/12/30	4	22.61	0	0.00	22.75	4	2,359	0.17%
2019/12/27	1	22.00	0	0.00	22.00	1	2,260	0.04%
2019/12/26	4	21.00	0	0.00	21.50	4	2,168	0.18%
2019/12/25	0	0.00	12	20.30	20.80	-12	1,959	-0.61%
2019/12/24	0	0.00	5	20.10	20.10	-5	1,838	-0.27%
2019/12/23	0	0.00	5	20.00	20.10	-5	1,846	-0.27%
2019/12/20	0	0.00	5	20.05	20.00	-5	1,839	-0.27%
2019/12/18	0	0.00	5	19.95	20.10	-5	1,870	-0.27%
2019/12/05	3	19.82	0	0.00	19.80	3	2,014	0.15%
2019/12/04	3	19.92	0	0.00	20.00	3	1,988	0.15%
2019/12/03	5	19.99	0	0.00	20.10	5	1,974	0.25%
2019/12/02	1	19.90	0	0.00	20.05	1	1,988	0.05%
2019/11/29	0	0.00	1	20.10	20.15	-1	2,009	-0.05%
2019/11/28	4	20.01	0	0.00	20.00	4	2,034	0.20%
2019/11/26	5	20.30	0	0.00	20.30	5	2,023	0.25%
2019/11/22	4	20.75	0	0.00	20.90	4	1,961	0.20%
2019/11/21	0	0.00	4	21.03	21.20	-4	1,929	-0.21%
2019/11/20	2	20.95	4	20.90	21.05	-2	1,915	-0.10%
2019/11/19	4	20.40	0	0.00	20.65	4	1,851	0.22%
2019/11/15	2	19.85	3	19.98	20.00	-1	1,783	-0.06%
2019/11/14	3	19.40	0	0.00	19.45	3	1,658	0.18%
2019/11/13	1	19.25	0	0.00	19.40	1	1,645	0.06%
2019/10/31	1	18.80	0	0.00	19.00	1	1,488	0.07%
2019/10/29	0	0.00	2	18.80	18.80	-2	1,500	-0.13%
2019/10/25	2	18.73	0	0.00	18.75	2	1,497	0.13%
2019/10/23	0	0.00	4	19.00	18.95	-4	1,471	-0.27%
2019/10/18	6	18.90	2	18.90	18.90	4	1,346	0.30%
2019/10/15	0	0.00	3	18.30	18.35	-3	1,253	-0.24%
2019/10/04	4	18.00	0	0.00	18.05	4	1,232	0.32%
2019/09/23	4	18.43	2	18.45	18.35	2	1,199	0.17%
2019/09/20	1	18.40	1	18.15	18.20	0	1,195	0.00%
2019/09/10	3	17.30	0	0.00	17.30	3	1,064	0.28%
2019/09/03	0	0.00	1	16.45	16.40	-1	1,003	-0.10%
2019/08/29	0	0.00	6	15.50	15.50	-6	932	-0.64%
2019/08/27	6	16.45	0	0.00	16.40	6	897	0.67%
2019/08/15	0	0.00	1	16.15	16.45	-1	1,001	-0.10%
2019/08/08	0	0.00	2	16.23	16.20	-2	1,039	-0.19%
2019/07/31	1	16.65	0	0.00	16.65	1	1,138	0.09%
2019/07/29	1	16.60	0	0.00	16.70	1	1,161	0.09%
2019/07/05	2	16.78	0	0.00	16.90	2	1,195	0.17%
2019/06/12	0	0.00	18	16.25	16.30	-18	1,387	-1.30%
2019/05/22	0	0.00	1	16.10	16.25	-1	1,288	-0.08%
2019/05/20	1	15.70	0	0.00	15.85	1	1,215	0.08%
2019/05/09	0	0.00	4	15.64	15.55	-4	1,130	-0.35%
2019/05/06	0	0.00	1	15.25	15.05	-1	1,030	-0.10%
2019/04/29	1	14.80	0	0.00	14.85	1	960	0.10%
2019/04/17	0	0.00	1	15.00	15.00	-1	942	-0.11%
2019/04/08	2	15.08	0	0.00	15.10	2	891	0.22%
2019/04/03	0	0.00	10	14.95	15.05	-10	871	-1.15%
2019/04/02	10	14.75	0	0.00	14.90	10	856	1.17%
2019/03/28	0	15.25	2	15.30	15.30	-2	765	-0.26%
2019/03/27	0	0.00	18	14.65	14.85	-18	672	-2.68%
2019/03/26	9	14.45	0	0.00	14.50	9	634	1.42%
2019/03/25	1	14.55	1	14.60	14.55	0	626	0.00%
2019/03/22	0	0.00	10	14.15	14.20	-10	565	-1.77%
2019/03/18	0	0.00	10	14.05	14.00	-10	554	-1.80%
2019/03/15	0	0.00	10	14.00	13.95	-10	548	-1.82%
2019/03/13	1	13.90	10	14.00	13.95	-9	565	-1.59%
2019/03/11	5	13.80	0	0.00	13.85	5	573	0.87%
2019/03/04	10	13.85	0	0.00	13.85	10	695	1.44%
2019/02/27	4	13.88	0	0.00	13.90	4	756	0.53%
2019/02/26	10	13.90	0	0.00	13.90	10	752	1.33%
2019/02/25	10	14.00	0	0.00	14.05	10	739	1.35%
2019/02/21	0	0.00	2	14.20	14.15	-2	705	-0.28%
2019/02/19	2	13.90	0	0.00	13.90	2	623	0.32%
2019/02/18	5	13.95	0	0.00	13.95	5	631	0.79%
2019/02/15	6	13.93	0	0.00	13.95	6	633	0.95%
2019/01/11	0	0.00	5	13.95	13.90	-5	685	-0.73%
2019/01/09	0	0.00	5	13.90	13.95	-5	692	-0.72%
2019/01/04	0	0.00	5	13.50	13.60	-5	698	-0.72%
2018/12/21	0	0.00	5	13.80	13.85	-5	737	-0.68%
2018/12/20	0	0.00	5	13.90	13.90	-5	737	-0.68%
2018/12/19	0	0.00	10	13.80	13.95	-10	731	-1.37%
2018/12/12	30	14.07	0	0.00	14.05	30	724	4.14%
2018/12/10	3	13.80	0	0.00	13.75	3	712	0.42%
2018/11/27	5	14.10	0	0.00	13.95	5	675	0.74%
2018/11/08	0	0.00	4	12.15	12.00	-4	715	-0.56%
2018/11/02	0	0.00	2	11.95	11.95	-2	843	-0.24%
2018/10/23	2	12.00	0	0.00	11.70	2	1,039	0.19%
2018/10/19	2	11.95	0	0.00	12.00	2	1,226	0.16%
2018/10/11	2	13.20	0	0.00	12.50	2	1,303	0.15%
2018/09/21	0	0.00	2	13.60	13.75	-2	1,289	-0.16%
2018/09/20	0	0.00	1	13.40	13.40	-1	1,280	-0.08%
2018/09/17	2	13.35	0	0.00	13.25	2	1,288	0.16%
2018/09/11	2	13.00	16	13.01	13.05	-14	1,287	-1.09%
2018/09/10	2	13.80	0	0.00	12.80	2	1,282	0.16%
2018/09/06	4	14.25	0	0.00	14.25	4	1,219	0.33%
2018/09/04	2	14.30	0	0.00	14.45	2	1,218	0.16%
2018/09/03	0	0.00	3	14.35	14.35	-3	1,215	-0.25%
2018/08/30	2	14.50	0	0.00	14.40	2	1,214	0.16%
2018/08/24	3	14.72	0	0.00	14.70	3	1,186	0.25%
2018/08/23	0	0.00	5	14.85	14.90	-5	1,185	-0.42%
2018/08/22	2	14.93	0	0.00	14.90	2	1,206	0.17%
2018/08/21	6	14.99	0	0.00	15.00	6	1,206	0.50%
2018/08/15	2	15.25	0	0.00	15.30	2	1,183	0.17%
2018/08/13	16	15.01	0	0.00	14.65	16	1,146	1.40%
2018/08/10	2	14.80	0	0.00	14.75	2	1,136	0.18%
2018/08/01	0	0.00	1	15.10	15.10	-1	1,212	-0.08%
2018/07/27	4	15.05	4	15.15	15.15	0	1,178	0.00%
2018/07/26	1	15.05	0	0.00	15.05	1	1,177	0.08%
2018/07/19	0	0.00	1	14.00	13.95	-1	1,000	-0.10%
2018/07/18	0	0.00	18	13.58	13.60	-18	1,023	-1.76%
2018/07/11	0	0.00	8	12.75	12.75	-8	998	-0.80%
2018/07/10	8	12.75	0	0.00	12.80	8	1,016	0.79%
2018/06/26	0	0.00	36	12.92	12.75	-36	1,134	-3.17%
2018/06/25	0	0.00	19	13.30	13.20	-19	1,137	-1.67%
2018/06/08	3	13.35	0	0.00	13.55	3	1,203	0.25%
2018/06/07	3	13.48	0	0.00	13.45	3	1,202	0.25%
2018/06/06	7	13.50	0	0.00	13.45	7	1,199	0.58%
2018/06/05	18	13.63	0	0.00	13.65	18	1,214	1.48%
2018/05/30	31	13.25	0	0.00	13.20	31	1,216	2.55%
2018/05/28	6	13.55	0	0.00	13.60	6	1,191	0.50%
2018/05/25	3	13.62	0	0.00	13.65	3	1,177	0.25%
2018/05/24	3	13.85	0	0.00	13.90	3	1,169	0.26%
2018/05/21	3	14.05	3	14.20	14.05	0	1,135	0.00%
2018/05/16	0	0.00	12	13.92	13.80	-12	1,033	-1.16%
2018/05/14	9	12.99	0	0.00	13.05	9	961	0.94%
2018/05/10	0	0.00	2	13.05	13.10	-2	918	-0.22%
2018/05/08	0	0.00	1	12.60	12.70	-1	847	-0.12%
2018/05/04	0	0.00	2	12.35	12.40	-2	786	-0.25%
2018/05/03	1	12.30	4	12.30	12.20	-3	771	-0.39%
2018/04/30	1	11.95	0	0.00	11.95	1	705	0.14%
2018/04/26	0	0.00	1	12.05	11.90	-1	707	-0.14%
2018/04/25	1	11.90	0	0.00	12.15	1	704	0.14%
2018/04/24	0	0.00	2	12.18	12.10	-2	707	-0.28%
2018/04/23	0	0.00	7	11.80	11.80	-7	672	-1.04%
2018/04/20	6	11.69	3	11.85	11.75	3	681	0.44%
2018/04/19	0	0.00	1	11.80	11.70	-1	701	-0.14%
2018/04/18	1	11.60	0	0.00	11.65	1	719	0.14%
2018/04/17	3	11.77	0	0.00	11.65	3	730	0.41%
2018/04/16	0	0.00	1	12.00	11.85	-1	743	-0.13%
2018/04/13	0	11.80	0	0.00	11.85	0	738	0.00%
2018/04/09	0	0.00	1	11.80	11.75	-1	845	-0.12%
2018/04/03	3	11.67	0	0.00	11.65	3	843	0.36%
2018/04/02	0	0.00	2	11.80	11.90	-2	887	-0.23%
2018/03/31	0	0.00	2	11.53	11.65	-2	883	-0.23%
2018/03/30	0	11.30	2	11.35	11.35	-2	867	-0.23%
2018/03/29	3	11.30	2	11.18	11.25	1	868	0.12%
2018/03/28	1	11.00	0	0.00	10.95	1	885	0.11%
2018/03/26	1	11.05	0	0.00	11.10	1	850	0.12%
2018/03/22	1	11.30	0	0.00	11.45	1	844	0.12%
2018/03/21	1	11.50	0	0.00	11.40	1	836	0.12%
2018/03/20	2	11.55	0	0.00	11.50	2	824	0.24%
2018/03/19	6	11.80	1	11.75	11.70	5	804	0.62%
2018/03/16	1	11.90	0	0.00	11.90	1	781	0.13%
2018/03/14	0	0.00	1	12.25	12.25	-1	766	-0.13%
2018/03/12	0	0.00	2	12.25	12.30	-2	767	-0.26%
2018/03/09	2	12.20	0	0.00	12.10	2	765	0.26%
2018/03/08	1	12.15	0	0.00	12.20	1	746	0.13%
2018/03/02	0	0.00	1	12.45	12.45	-1	785	-0.13%
2018/02/26	1	12.45	1	12.50	12.60	0	769	0.00%
2018/02/23	1	12.45	0	0.00	12.45	1	762	0.13%
2018/02/09	2	12.00	2	12.10	12.25	0	761	0.00%
2018/02/08	0	0.00	3	12.75	12.50	-3	752	-0.40%
2018/02/07	4	12.63	2	13.00	12.60	2	751	0.27%
2018/02/06	3	12.70	2	12.60	12.60	1	741	0.13%
2018/02/02	3	13.35	0	0.00	13.35	3	742	0.40%
2018/01/29	2	13.60	0	0.00	13.65	2	743	0.27%
2018/01/26	0	0.00	2	13.75	13.75	-2	738	-0.27%
2018/01/25	2	13.75	0	0.00	13.75	2	736	0.27%
2018/01/24	0	0.00	2	13.85	13.80	-2	733	-0.27%
2018/01/18	2	13.75	0	0.00	13.65	2	709	0.28%
2018/01/12	0	0.00	3	13.98	13.75	-3	664	-0.45%
2018/01/11	3	13.40	0	0.00	13.75	3	645	0.46%
2018/01/05	0	0.00	2	13.60	13.60	-2	522	-0.38%
2018/01/04	2	13.35	0	0.00	13.30	2	514	0.39%