福壽 (1219)-大昌-安康券商分點個股進出

台股 » 個股 » 福壽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福壽

(1219)

可現股當沖

股價
16.85
漲跌
▲0.05
漲幅
+0.30%
成交量
106張
產業
上市食品類股
109人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福壽 (1219)籌碼相關－大昌-安康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	16.75	16.80	-1	221	-0.45%
2024/11/14	1	16.85	0	0.00	16.70	1	227	0.44%
2024/11/05	1	17.20	0	0.00	17.25	1	239	0.42%
2024/09/11	0.7	16.95	0	0.00	16.95	0.7	346	0.21%
2024/08/05	1	17.10	0	0.00	17.10	1	350	0.28%
2024/08/01	0	0.00	1	18.05	18.15	-1	338	-0.30%
2024/07/12	20	18.35	0	0.00	18.40	20	382	5.22%
2024/07/04	5	18.50	0	0.00	18.50	5	384	1.30%
2024/07/01	0	0.00	10	18.85	18.90	-10	374	-2.67%
2024/06/14	0	0.00	5	18.85	18.85	-5	380	-1.31%
2024/06/07	0	0.00	1	18.80	18.90	-1	437	-0.23%
2024/05/21	3	19.10	0	0.00	19.05	3	447	0.67%
2024/05/03	10	19.20	0	0.00	19.25	10	426	2.35%
2024/04/30	0.1	19.15	0	0.00	19.25	0.1	409	0.03%
2024/04/29	28	19.08	0	0.00	19.05	28	395	7.08%
2024/04/26	2	18.85	0	0.00	18.95	2	383	0.52%
2024/04/15	1	18.70	0	0.00	18.65	1	372	0.27%
2024/03/27	0	0.00	1	18.65	18.65	-1	359	-0.28%
2024/03/13	1	18.50	0	0.00	18.30	1	318	0.31%
2024/03/06	0	0.00	1	18.95	18.90	-1	244	-0.41%
2024/03/05	1	18.85	0	0.00	18.85	1	242	0.41%
2024/03/04	1	18.95	0	0.00	18.85	1	241	0.41%
2024/02/20	4	19.18	0	0.00	19.10	4	235	1.70%
2024/02/15	1	18.95	0	0.00	19.00	1	231	0.43%
2024/01/25	0	0.00	1	19.05	19.00	-1	232	-0.43%
2024/01/22	2	19.00	0	0.00	18.90	2	240	0.83%
2024/01/17	1	18.80	0	0.00	18.80	1	249	0.40%
2024/01/15	1	19.00	0	0.00	18.95	1	265	0.38%
2024/01/11	2	19.00	0	0.00	19.00	2	298	0.67%
2024/01/03	0	0.00	1	19.30	19.30	-1	308	-0.33%
2024/01/02	0	0.00	2.1	19.30	19.30	-2.1	307	-0.67%
2023/11/29	0	0.00	0.2	19.45	19.35	-0.2	349	-0.05%
2023/11/20	0	0.00	0.8	19.30	19.30	-0.8	360	-0.23%
2023/11/16	0.8	19.35	0	0.00	19.35	0.8	362	0.23%
2023/11/06	0	0.00	0	18.95	19.00	0	376	-0.01%
2023/10/13	0	0.00	1	19.65	19.65	-1	435	-0.23%
2023/09/14	0	0.00	10	20.03	20.10	-10	731	-1.37%
2023/09/04	1	20.05	0	0.00	20.45	1	740	0.13%
2023/08/16	0	0.00	1	19.90	19.95	-1	809	-0.12%
2023/07/05	1	21.50	0	0.00	21.50	1	1,050	0.10%
2023/05/29	1	20.95	0	0.00	21.15	1	1,878	0.05%
2023/05/23	1	21.35	0	0.00	21.45	1	1,947	0.05%
2023/04/25	3	22.00	1	21.75	21.75	2	1,997	0.10%
2023/04/11	0	0.00	2	21.70	21.55	-2	1,783	-0.11%
2023/03/23	0	0.00	5	20.90	20.95	-5	1,700	-0.29%
2023/03/21	5	21.15	0	0.00	21.05	5	1,704	0.29%
2023/03/17	0	0.00	2	20.55	20.65	-2	1,700	-0.12%
2023/03/10	1	21.90	0	0.00	21.95	1	1,595	0.06%
2023/03/07	1	22.25	0	0.00	22.45	1	1,528	0.07%
2023/03/06	1	22.75	1	22.85	22.70	0	1,490	0.00%
2023/03/03	1	22.30	20	22.30	22.40	-19	1,401	-1.36%
2023/03/01	45	21.74	40	22.35	21.55	5	1,133	0.44%
2023/02/24	2	20.85	0	0.00	20.90	2	888	0.23%
2023/02/22	2	20.15	0	0.00	20.45	2	830	0.24%
2023/02/20	2	20.10	0	0.00	20.25	2	837	0.24%
2023/01/30	2	19.55	0	0.00	19.60	2	825	0.24%
2023/01/17	20	19.80	0	0.00	19.65	20	806	2.48%
2022/08/26	10	21.90	0	0.00	21.80	10	1,612	0.62%
2022/08/09	0	0.00	2	20.75	20.80	-2	1,987	-0.10%
2022/08/04	2	19.90	0	0.00	20.00	2	2,268	0.09%
2022/08/03	0	0.00	6	20.20	20.20	-6	2,348	-0.26%
2022/07/26	0	0.00	4	20.00	20.00	-4	3,184	-0.13%
2022/07/20	0	0.00	2	19.85	19.70	-2	4,845	-0.04%
2022/07/14	0	0.00	2	19.60	19.50	-2	7,263	-0.03%
2022/07/13	1	19.15	0	0.00	19.40	1	7,592	0.01%
2022/07/08	1	19.25	0	0.00	19.25	1	8,893	0.01%
2022/07/01	0	0.00	20	20.03	19.95	-20	9,412	-0.21%
2022/06/13	2	21.75	0	0.00	21.80	2	9,152	0.02%
2022/06/07	2	22.30	0	0.00	22.30	2	9,081	0.02%
2022/06/01	0	0.00	2	22.85	22.75	-2	9,041	-0.02%
2022/05/30	0	0.00	3	22.90	23.15	-3	9,052	-0.03%
2022/05/27	3	22.70	0	0.00	22.70	3	9,074	0.03%
2022/05/24	1	23.20	4	22.95	22.50	-3	9,005	-0.03%
2022/05/20	6	22.55	0	0.00	22.40	6	8,927	0.07%
2022/05/16	1	22.30	0	0.00	22.20	1	8,735	0.01%
2022/05/12	2	22.38	0	0.00	22.10	2	8,532	0.02%
2022/05/09	0	0.00	1	25.10	24.40	-1	8,220	-0.01%
2022/05/06	5	25.84	1	25.10	25.15	4	8,014	0.05%
2022/04/29	10	27.57	9	26.59	26.55	1	7,405	0.01%
2022/04/28	1	25.35	0	0.00	27.00	1	6,561	0.02%
2022/04/27	1	25.30	1	24.85	24.55	0	6,227	0.00%
2022/04/26	1	26.05	1	26.55	24.45	0	5,936	0.00%
2022/04/22	12	28.37	2	27.83	27.75	10	5,505	0.18%
2022/04/21	252	28.07	240	28.33	27.65	12	5,127	0.23%	大買/大賣/
2022/04/20	8	27.56	20	27.90	28.20	-12	4,202	-0.29%
2022/04/19	2	25.10	4	24.98	25.65	-2	3,215	-0.06%
2022/04/18	13	26.22	4	26.13	25.20	9	2,885	0.31%
2022/04/15	0	0.00	20	23.80	24.85	-20	2,096	-0.95%
2022/04/14	3	22.73	10	23.05	22.60	-7	1,715	-0.41%
2022/04/13	20	22.18	0	0.00	21.70	20	1,483	1.35%
2022/04/12	33	22.65	22	22.86	22.40	11	1,378	0.80%
2022/04/11	2	21.35	0	0.00	21.55	2	1,018	0.20%
2022/04/06	0	0.00	20	19.95	19.95	-20	823	-2.43%
2022/03/08	20	20.65	0	0.00	20.25	20	796	2.51%
2022/03/02	0	0.00	1	21.40	21.30	-1	707	-0.14%
2021/12/29	0	0.00	0	20.30	20.30	0	885	0.00%
2021/12/20	0	0.00	0	19.75	19.65	0	853	0.00%
2021/12/14	0	0.00	0	20.15	19.95	0	830	0.00%
2021/11/11	1	20.55	0	0.00	20.55	1	971	0.10%
2021/10/25	0	0.00	0	22.35	21.80	0	953	0.00%
2021/10/13	2	21.30	2	21.70	21.55	0	760	0.00%
2021/09/02	0	0.00	1	20.55	20.35	-1	1,104	-0.09%
2021/09/01	0	0.00	1	20.85	20.65	-1	1,124	-0.09%
2021/08/27	1	20.00	0	0.00	20.10	1	1,262	0.08%
2021/08/24	0	0.00	1	19.30	19.35	-1	1,209	-0.08%
2021/07/26	0	0.00	10	22.45	22.45	-10	2,597	-0.39%
2021/07/21	5	22.45	0	0.00	22.05	5	3,498	0.14%
2021/07/20	5	22.85	0	0.00	22.50	5	3,835	0.13%
2021/07/19	0	0.00	1	23.00	22.95	-1	3,926	-0.03%
2021/07/13	0	0.00	20	22.95	22.75	-20	4,083	-0.49%
2021/06/29	10	23.90	0	0.00	23.85	10	4,079	0.25%
2021/06/28	0	0.00	1	24.10	24.10	-1	4,084	-0.02%
2021/06/18	0	0.00	1	23.55	23.65	-1	4,106	-0.02%
2021/06/15	10	23.55	0	0.00	23.55	10	4,113	0.24%
2021/06/08	3	24.92	1	24.70	24.80	2	4,068	0.05%
2021/06/03	1	24.60	0	0.00	24.55	1	3,930	0.03%
2021/06/02	0	0.00	1	24.20	24.15	-1	3,914	-0.03%
2021/06/01	1	23.85	0	0.00	23.60	1	3,873	0.03%
2021/05/31	0	0.00	2	23.63	23.50	-2	3,858	-0.05%
2021/05/28	2	23.25	0	0.00	23.20	2	3,831	0.05%
2021/05/11	3	26.42	0	0.00	25.85	3	3,241	0.09%
2021/05/07	10	25.50	12	25.16	25.75	-2	3,039	-0.07%
2021/05/04	1	26.10	1	26.35	26.10	0	2,841	0.00%
2021/05/03	2	29.38	2	29.20	28.95	0	2,673	0.00%
2021/04/29	6	29.35	4	30.23	28.35	2	2,466	0.08%
2021/04/27	0	0.00	1	25.45	25.20	-1	1,659	-0.06%
2021/04/26	7	26.07	2	25.95	26.10	5	1,582	0.32%
2021/04/23	0	0.00	1	24.75	24.75	-1	1,232	-0.08%
2021/04/19	0	23.15	0	0.00	23.30	0	1,059	0.00%
2021/03/29	0	0.00	10	22.00	21.90	-10	1,114	-0.90%
2021/03/23	0	0.00	5	20.60	20.60	-5	1,271	-0.39%
2021/03/10	0	0.00	5	20.15	20.25	-5	1,220	-0.41%
2021/03/04	5	19.95	0	0.00	19.95	5	1,204	0.42%
2021/01/21	0	0.00	1	19.50	19.05	-1	1,097	-0.09%
2021/01/13	5	20.30	0	0.00	20.15	5	1,004	0.50%
2020/12/25	10	21.80	0	0.00	21.90	10	705	1.42%
2020/12/23	2	21.13	0	0.00	22.25	2	621	0.32%
2020/12/22	1	22.45	1	22.50	21.80	0	574	0.00%
2020/09/07	0	0.00	0	19.20	19.30	0	240	0.00%
2020/06/19	2	24.10	0	0.00	23.00	2	162	1.23%
2020/04/14	0	18.20	0	0.00	18.30	0	73	0.00%
2020/04/10	0	18.20	0	0.00	18.20	0	78	0.00%
2020/04/08	0	18.25	0	0.00	18.10	0	78	0.01%
2020/04/07	0	18.10	0	0.00	18.05	0	77	0.00%
2020/04/06	0	18.10	0	0.00	18.25	0	78	0.01%
2020/03/31	0	18.15	0	0.00	18.15	0	77	0.00%
2020/03/05	0	0.00	1	18.25	18.20	-1	64	-1.55%
2020/02/11	1	17.85	0	0.00	17.95	1	37	2.69%
2019/10/09	0	0.00	0	17.80	17.90	0	53	0.00%
2018/10/12	1	17.65	1	18.05	18.45	0	22	0.00%
2018/10/11	1	17.70	1	18.00	18.10	0	23	0.00%
2018/04/13	0	18.70	0	0.00	18.80	0	46	0.00%
2018/02/27	0	18.10	0	0.00	18.20	0	68	0.00%
2018/01/30	0	0.00	1	17.60	17.70	-1	71	-1.40%
2018/01/29	0.5	17.60	0	0.00	17.70	0.5	73	0.63%
2018/01/04	0	0.00	0	17.60	17.75	0	104	-0.01%