廣華-KY (1338)-大昌-安康券商分點個股進出

台股 » 個股 » 廣華-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣華-KY

(1338)

可現股當沖

股價
33.85
漲跌
▲0.40
漲幅
+1.20%
成交量
63張
產業
上市汽車類股
115人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣華-KY (1338)籌碼相關－大昌-安康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	33.50	0	0.00	33.35	1	104	0.95%
2024/03/06	0	38.95	0	0.00	38.60	0	178	0.00%
2024/02/01	1	38.95	0	0.00	39.00	1	277	0.36%
2023/12/15	0	0.00	1	44.55	44.40	-1	258	-0.39%
2023/11/30	0	0.00	1	42.55	42.60	-1	205	-0.49%
2023/10/03	0	0.00	1	38.80	38.65	-1	221	-0.45%
2023/09/12	0	0.00	1	37.80	37.85	-1	210	-0.48%
2023/08/30	0	0.00	1	35.75	36.85	-1	170	-0.59%
2023/08/29	1	33.45	0	0.00	33.50	1	154	0.65%
2023/08/16	1	33.65	0	0.00	33.50	1	141	0.71%
2023/08/11	1	35.10	0	0.00	35.15	1	134	0.74%
2023/07/24	2	38.88	0	0.00	38.85	2	110	1.81%
2023/06/15	1	45.35	0	0.00	45.10	1	110	0.91%
2023/04/20	0	0.00	1	45.20	45.25	-1	116	-0.86%
2023/04/19	1	45.65	0	0.00	45.85	1	117	0.85%
2023/03/27	1	45.85	0	0.00	45.70	1	120	0.83%
2022/11/30	2	45.70	2	45.60	45.70	0	198	0.00%
2022/11/28	1	44.30	0	0.00	44.50	1	199	0.50%
2022/09/02	0	0.00	1	54.70	54.60	-1	387	-0.26%
2022/08/24	0	0.00	1	57.70	57.60	-1	382	-0.26%
2022/08/16	1	59.00	0	0.00	59.00	1	396	0.25%
2022/08/12	0	0.00	1	57.40	57.40	-1	393	-0.25%
2022/08/10	1	57.30	1	57.00	56.90	0	389	0.00%
2022/07/28	0	0.00	2	55.20	54.50	-2	370	-0.54%
2022/07/14	3	54.73	1	55.10	55.10	2	356	0.56%
2022/07/13	0	0.00	1	58.00	57.50	-1	353	-0.28%
2022/07/12	1	56.90	0	0.00	56.80	1	350	0.29%
2022/07/11	0	0.00	2	59.10	58.40	-2	347	-0.58%
2022/07/08	0	0.00	1	58.40	58.40	-1	344	-0.29%
2022/07/07	0	0.00	1	56.80	57.50	-1	343	-0.29%
2022/07/05	1	58.30	3	57.60	57.80	-2	344	-0.58%
2022/06/29	1	60.20	1	59.60	59.60	0	342	0.00%
2022/06/27	0	0.00	1	59.30	58.80	-1	337	-0.30%
2022/06/24	3	59.60	2	58.75	58.70	1	326	0.31%
2022/06/23	3	56.93	1	57.30	57.80	2	305	0.65%
2022/06/13	1	59.40	2	58.55	57.80	-1	296	-0.34%
2022/04/26	0	0.00	2	50.65	51.00	-2	369	-0.54%
2022/03/30	1	55.90	0	0.00	55.80	1	374	0.27%
2022/02/15	1	60.30	1	58.90	60.10	0	285	0.00%
2022/02/09	0	57.80	0	0.00	57.80	0	262	0.00%
2022/02/08	0	0.00	5	57.44	57.30	-5	255	-1.96%
2022/02/07	7	55.54	1	54.10	56.40	6	241	2.49%
2022/01/26	1	52.50	0	0.00	53.60	1	225	0.44%
2022/01/19	0	0.00	1	54.80	54.90	-1	225	-0.44%
2022/01/14	0	0.00	14	54.79	55.30	-14	239	-5.86%
2021/12/29	0	0.00	0	56.00	55.80	0	240	0.00%
2021/12/20	0	0.00	0	54.00	53.60	0	263	0.00%
2021/12/15	1	56.90	1	55.90	55.90	0	268	0.00%
2021/12/13	0	0.00	1	54.70	57.60	-1	252	-0.40%
2021/11/15	0	0.00	0	51.20	51.10	0	269	0.00%
2021/11/01	2	49.10	0	0.00	49.05	2	271	0.74%
2021/10/18	1	46.35	0	0.00	46.35	1	266	0.38%
2021/09/07	0	0.00	6	51.93	52.00	-6	297	-2.01%
2021/08/02	0	0.00	4	66.70	67.10	-4	399	-1.00%
2021/07/27	1	67.90	0	0.00	67.60	1	443	0.23%
2021/07/16	0	0.00	2	68.30	68.20	-2	505	-0.40%
2021/07/01	0	0.00	2	66.35	65.00	-2	594	-0.34%
2021/06/30	0	0.00	1	66.00	66.00	-1	607	-0.16%
2021/06/28	0	0.00	23	65.70	66.30	-23	629	-3.65%
2021/06/24	0	0.00	3	66.07	66.00	-3	723	-0.41%
2021/06/23	0	0.00	5	66.54	66.60	-5	719	-0.70%
2021/05/24	1	61.70	1	61.80	61.40	0	777	0.00%
2021/05/20	0	0.00	1	58.40	58.00	-1	784	-0.13%
2021/05/13	1	63.20	1	61.90	61.50	0	788	0.00%
2021/05/07	1	67.90	0	0.00	69.50	1	748	0.13%
2021/05/04	1	65.20	0	0.00	66.80	1	741	0.13%
2021/05/03	0	0.00	1	69.40	68.80	-1	731	-0.14%
2021/04/29	9	71.16	2	70.85	70.80	7	733	0.95%
2021/04/22	1	68.60	2	68.15	67.90	-1	743	-0.13%
2021/04/14	1	68.40	1	67.00	69.00	0	934	0.00%
2021/04/13	3	71.30	1	73.10	68.60	2	963	0.21%
2021/04/12	2	71.00	3	71.77	72.00	-1	1,012	-0.10%
2021/04/09	0	0.00	1	69.00	69.20	-1	1,025	-0.10%
2021/04/08	0	0.00	1	70.70	70.60	-1	1,045	-0.10%
2021/04/07	1	70.60	1	70.40	70.40	0	1,055	0.00%
2021/04/06	1	69.80	1	70.30	70.30	0	1,052	0.00%
2021/03/30	1	70.20	1	70.00	70.00	0	1,027	0.00%
2021/03/29	14	69.11	4	69.53	69.50	10	1,002	1.00%
2021/03/10	1	64.40	2	64.45	64.40	-1	926	-0.11%
2021/02/23	1	67.20	0	0.00	68.00	1	955	0.10%
2021/02/17	1	63.50	1	63.00	63.00	0	922	0.00%
2021/02/01	1	61.60	0	0.00	61.50	1	952	0.11%
2021/01/29	1	63.10	0	0.00	62.50	1	950	0.11%
2021/01/27	1	65.50	1	66.60	66.60	0	944	0.00%
2021/01/25	1	65.40	0	0.00	64.80	1	940	0.11%
2021/01/21	2	65.50	0	0.00	65.20	2	935	0.21%
2021/01/20	3	65.53	0	0.00	65.00	3	929	0.32%
2021/01/19	3	68.80	1	68.30	68.30	2	904	0.22%
2021/01/18	0	0.00	4	69.38	68.90	-4	889	-0.45%
2021/01/15	3	68.30	0	0.00	67.90	3	872	0.34%
2021/01/14	1	70.20	0	0.00	69.50	1	857	0.12%
2021/01/13	0	0.00	3	69.13	69.10	-3	828	-0.36%
2021/01/08	7	68.60	1	67.60	67.60	6	768	0.78%
2021/01/07	2	65.55	16	69.45	70.40	-14	726	-1.93%
2021/01/06	4	65.95	0	0.00	64.00	4	664	0.60%
2021/01/05	2	68.25	1	67.60	67.60	1	626	0.16%
2021/01/04	16	66.13	26	67.17	67.20	-10	565	-1.77%
2020/12/31	1	59.30	5	60.02	61.10	-4	519	-0.77%
2020/12/30	1	59.40	1	58.70	58.90	0	492	0.00%
2020/12/22	6	56.53	0	0.00	55.60	6	488	1.23%
2020/12/18	1	55.50	0	0.00	55.30	1	487	0.20%
2020/12/11	2	56.90	0	0.00	57.20	2	508	0.39%
2020/12/07	0	0.00	7	58.33	57.90	-7	533	-1.31%
2020/12/04	2	59.00	0	0.00	58.80	2	534	0.37%
2020/12/01	1	58.40	0	0.00	58.30	1	553	0.18%
2020/11/30	1	59.60	0	0.00	58.70	1	554	0.18%
2020/11/27	0	0.00	1	59.80	60.20	-1	557	-0.18%
2020/11/26	1	58.90	0	0.00	59.00	1	571	0.18%
2020/11/25	2	59.20	0	0.00	59.20	2	582	0.34%
2020/11/20	1	57.70	1	58.50	59.00	0	681	0.00%
2020/11/18	1	58.00	1	57.30	57.40	0	677	0.00%
2020/10/19	1	56.60	1	56.20	56.70	0	877	0.00%
2020/10/16	0	0.00	1	56.40	55.30	-1	896	-0.11%
2020/10/15	0	0.00	1	56.40	56.00	-1	917	-0.11%
2020/09/30	1	54.50	1	55.30	55.30	0	1,015	0.00%
2020/09/24	1	54.80	0	0.00	54.40	1	1,036	0.10%
2020/09/22	1	56.60	0	0.00	56.40	1	1,037	0.10%
2020/09/15	1	56.80	1	56.90	56.90	0	1,011	0.00%
2020/09/02	2	61.55	0	0.00	61.30	2	953	0.21%
2020/08/28	3	61.97	3	61.70	61.50	0	987	0.00%
2020/08/27	0	0.00	4	60.83	60.50	-4	969	-0.41%
2020/08/26	11	60.17	13	60.48	60.60	-2	935	-0.21%
2020/08/24	0	0.00	1	57.90	58.40	-1	881	-0.11%
2020/08/21	2	58.00	1	59.10	59.20	1	868	0.12%
2020/08/19	0	0.00	3	59.60	58.60	-3	821	-0.37%
2020/08/18	10	60.30	0	0.00	60.20	10	796	1.26%
2020/08/17	1	58.90	1	59.50	59.50	0	764	0.00%
2020/08/07	4	58.63	0	0.00	57.60	4	726	0.55%
2020/08/06	7	58.76	0	0.00	58.80	7	717	0.98%
2020/08/05	1	56.80	1	57.10	57.10	0	699	0.00%
2020/08/04	5	55.30	0	0.00	55.50	5	685	0.73%
2020/07/29	0	0.00	2	52.60	53.00	-2	672	-0.30%
2020/07/28	2	53.60	0	0.00	52.40	2	676	0.30%
2020/07/22	1	58.00	0	0.00	58.10	1	709	0.14%
2020/07/17	2	58.05	0	0.00	57.60	2	659	0.30%
2020/07/15	8	58.50	0	0.00	58.20	8	642	1.25%
2020/07/07	1	60.70	1	59.30	59.30	0	569	0.00%
2020/07/06	0	0.00	5	56.90	57.40	-5	556	-0.90%
2020/07/01	2	56.05	0	0.00	56.50	2	589	0.34%
2020/06/23	0	0.00	2	55.20	55.20	-2	628	-0.32%
2020/06/22	0	0.00	1	56.10	55.60	-1	635	-0.16%
2020/06/16	0	0.00	1	55.30	55.20	-1	640	-0.16%
2020/06/05	4	59.10	0	0.00	58.50	4	641	0.62%
2020/06/04	4	56.58	0	0.00	58.60	4	616	0.65%
2020/06/03	0	0.00	2	53.35	54.90	-2	564	-0.35%
2020/06/02	0	0.00	1	53.30	52.90	-1	550	-0.18%
2020/06/01	3	52.57	0	0.00	52.40	3	545	0.55%
2020/05/18	0	0.00	2	49.65	49.65	-2	513	-0.39%
2020/05/04	0	0.00	1	53.90	53.70	-1	463	-0.22%
2020/04/30	8	55.86	0	0.00	56.10	8	453	1.76%
2020/04/29	0	0.00	2	49.75	52.00	-2	426	-0.47%
2020/04/17	2	49.60	0	0.00	48.45	2	468	0.43%
2020/04/10	9	48.20	10	47.78	48.20	-1	436	-0.23%
2020/04/09	3	48.08	1	47.55	48.50	2	430	0.47%
2020/04/08	1	46.95	15	46.65	47.10	-14	411	-3.40%
2020/04/06	0	48.00	1	44.20	43.90	-1	378	-0.26%
2020/04/01	1	44.15	0	0.00	44.10	1	373	0.27%
2020/03/31	15	42.40	0	0.00	43.85	15	357	4.20%
2020/03/11	0	54.10	0	0.00	52.20	0	278	0.00%
2020/02/14	0	59.90	0	0.00	59.30	0	307	0.00%
2020/01/17	4	70.33	0	0.00	70.30	4	260	1.54%
2020/01/16	10	71.63	4	71.30	71.00	6	255	2.35%
2020/01/15	0	0.00	8	70.48	71.00	-8	238	-3.35%
2020/01/14	2	67.65	0	0.00	67.50	2	206	0.97%
2020/01/13	3	67.43	0	0.00	67.30	3	201	1.49%
2020/01/08	3	64.37	0	0.00	64.00	3	181	1.65%
2020/01/03	2	68.00	0	0.00	67.40	2	181	1.10%
2019/11/20	2	62.20	0	0.00	64.00	2	150	1.33%
2019/10/30	0	0.00	15	64.20	64.20	-15	180	-8.30%
2019/10/28	0	0.00	42	64.66	64.60	-42	184	-22.79%
2019/10/25	0	0.00	7	65.49	65.30	-7	184	-3.79%
2019/10/24	0	0.00	2	66.15	66.10	-2	185	-1.08%
2019/08/29	1	67.10	0	0.00	67.30	1	221	0.45%
2019/07/30	1	67.80	0	0.00	66.90	1	192	0.52%
2019/07/26	0	0.00	1	68.30	68.30	-1	196	-0.51%
2019/07/24	1	68.10	0	0.00	67.60	1	192	0.52%
2019/07/12	0	0.00	1	68.50	67.90	-1	193	-0.52%
2019/07/11	1	69.00	0	0.00	68.90	1	189	0.53%
2019/05/20	0	0.00	1	64.80	64.30	-1	219	-0.45%
2019/04/26	0	0.00	1	74.10	74.10	-1	253	-0.39%
2019/04/24	1	75.20	0	0.00	75.20	1	260	0.38%
2019/04/22	1	76.30	0	0.00	76.10	1	266	0.37%
2019/04/17	1	78.20	1	78.50	78.00	0	272	0.00%
2019/03/27	0	82.00	0	0.00	74.90	0	296	0.00%
2019/03/21	2	78.30	0	0.00	78.80	2	326	0.61%
2019/03/20	0	81.00	0	0.00	79.50	0	330	0.00%
2019/03/12	0	78.00	0	0.00	76.90	0	386	0.00%
2019/01/29	0	77.00	0	0.00	76.60	0	403	0.00%
2019/01/25	0	76.90	0	0.00	76.00	0	427	0.00%
2019/01/17	1	75.80	0	0.00	75.80	1	445	0.22%
2019/01/16	1	75.50	0	0.00	75.50	1	444	0.23%
2019/01/15	1	74.40	0	0.00	75.50	1	438	0.23%
2018/12/17	1	79.60	0	0.00	79.70	1	411	0.24%
2018/12/13	0	0.00	1	78.10	77.70	-1	385	-0.26%
2018/12/11	1	78.90	1	77.50	77.10	0	363	0.00%
2018/12/06	1	75.60	0	0.00	73.20	1	332	0.30%
2018/12/05	0	0.00	1	76.30	77.20	-1	320	-0.31%
2018/12/03	1	75.10	1	75.40	76.30	0	309	0.00%
2018/11/30	0	0.00	3	72.73	73.40	-3	296	-1.01%
2018/11/16	1	72.50	0	0.00	72.50	1	279	0.36%
2018/10/01	1	86.70	0	0.00	86.50	1	359	0.28%
2018/08/14	0	0.00	5	90.58	91.80	-5	376	-1.33%
2018/08/13	0	0.00	12	91.06	89.30	-12	373	-3.22%
2018/07/27	0	0.00	3	98.40	98.60	-3	347	-0.86%
2018/07/26	0	0.00	19	98.40	98.40	-19	343	-5.53%
2018/07/17	3	103.00	0	0.00	101.50	3	345	0.87%
2018/07/12	0	0.00	1	99.90	99.70	-1	293	-0.34%
2018/06/21	0	0.00	5	102.50	102.00	-5	250	-1.99%
2018/06/06	0	0.00	1	106.00	106.00	-1	238	-0.42%
2018/05/31	20	105.00	0	0.00	104.00	20	236	8.45%
2018/05/21	0	0.00	1	104.00	104.00	-1	258	-0.39%
2018/05/15	1	106.50	0	0.00	107.00	1	275	0.36%
2018/05/04	0	0.00	4	101.75	101.50	-4	277	-1.44%
2018/04/25	1	101.50	0	0.00	101.50	1	291	0.34%
2018/04/20	1	104.00	0	0.00	104.00	1	284	0.35%
2018/04/16	0	0.00	2	105.00	104.50	-2	290	-0.69%
2018/04/03	0	0.00	1	105.50	105.50	-1	339	-0.29%
2018/03/27	1	106.50	1	111.00	112.00	0	398	0.00%
2018/03/26	0	106.00	0	0.00	104.00	0	385	0.00%
2018/03/23	0	104.00	0	0.00	103.00	0	390	0.00%
2018/03/22	0	107.00	0	0.00	106.00	0	392	0.00%
2018/03/21	4	108.25	0	0.00	108.00	4	407	0.98%
2018/02/02	0	0.00	2	111.75	111.50	-2	526	-0.38%
2018/02/01	0	0.00	1	112.50	111.50	-1	541	-0.18%
2018/01/26	0	0.00	1	113.00	114.50	-1	631	-0.16%
2018/01/10	0	0.00	1	115.50	115.00	-1	690	-0.14%
2018/01/09	0	0.00	1	115.00	114.50	-1	686	-0.15%
2018/01/08	0	0.00	1	116.50	115.50	-1	686	-0.15%
2018/01/05	1	115.50	0	0.00	117.00	1	681	0.15%
2018/01/04	0	0.00	2	114.75	114.50	-2	676	-0.30%
2018/01/02	0	0.00	1	115.50	115.50	-1	677	-0.15%