LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)
可現股當沖
  • 股價
    15.70
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,147
  • 產業
    上市 紡織類股
  • 503人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新纖 (1409)籌碼相關-大昌-安康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

大昌-安康 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26215.7500.0015.5523,4270.06%
2024/03/22215.7800.0015.8023,4070.06%
2024/03/213015.9000.0015.95303,3970.88%
2024/03/2000.00415.8015.75-43,409-0.12%
2024/03/18516.05116.2016.0543,3790.12%
2024/03/14315.9000.0015.9533,3370.09%
2024/03/13215.90215.9515.9503,3220.00%
2024/03/12216.15216.2016.2003,2530.00%
2024/03/1100.00516.3516.20-53,237-0.15%
2024/03/08616.17416.0016.0523,2150.06%
2024/03/071216.6000.0016.35123,1410.38%
2024/03/063416.9900.0016.95342,9911.14%
2024/03/052716.505016.9816.85-232,742-0.84%
2024/03/044016.003015.8015.95101,9810.50%
2024/02/201015.8000.0015.75101,6420.61%
2024/02/196715.7500.0015.75671,5914.21%
2024/02/15114.851014.9515.00-91,470-0.61%
2024/01/29315.0500.0015.0031,4670.20%
2024/01/19214.6000.0014.7021,5110.13%
2024/01/17314.9700.0014.8031,4700.20%
2024/01/10515.5000.0015.4051,3710.36%
2024/01/0500.00515.6515.65-51,359-0.37%
2024/01/0200.00215.5515.60-21,344-0.15%
2023/12/2700.00215.4015.40-21,387-0.14%
2023/12/26415.4500.0015.4041,3700.29%
2023/12/1200.00115.3015.40-11,407-0.07%
2023/12/06115.5010015.5015.55-991,405-7.04%
2023/12/01215.6500.0015.6521,4220.14%
2023/11/1010015.2500.0015.201001,7545.70%
2023/11/01515.0300.0015.0551,7720.28%
2023/10/26415.1900.0015.1541,7770.23%
2023/10/03115.5000.0015.5011,8780.05%
2023/09/2600.00515.2515.20-51,825-0.27%
2023/09/221015.3000.0015.30101,8350.54%
2023/09/212015.53515.5515.40151,8270.82%
2023/09/15215.1500.0015.2021,7120.12%
2023/09/12515.1500.0015.0551,9030.26%
2023/09/07215.1000.0015.1022,0180.10%
2023/08/3000.006016.5016.55-601,893-3.17%
2023/08/28516.3000.0016.3551,8210.27%
2023/08/24516.3500.0016.4051,8190.27%
2023/08/23516.3500.0016.4051,8060.28%
2023/08/185016.4000.0016.45501,7822.81%
2023/08/161216.4000.0016.40121,7610.68%
2023/08/1400.001716.9016.80-171,766-0.96%
2023/08/09117.0500.0017.0511,8290.05%
2023/07/24217.0000.0016.9521,9360.10%
2023/07/121016.9000.0016.90102,3410.43%
2023/07/1100.000.116.9516.95-0.12,3600.00%
2023/07/10116.9500.0016.9012,3680.04%
2023/06/30317.1800.0017.2032,3890.13%
2023/06/29117.2000.0017.1512,3820.04%
2023/06/13517.2000.0017.2552,1630.23%
2023/05/15216.7000.0016.8522,2020.09%
2023/05/09217.3500.0017.3522,3730.08%
2023/05/0400.001017.6017.60-102,419-0.41%
2023/05/0200.00217.5517.60-22,468-0.08%
2023/04/270.117.6000.0017.550.12,4600.00%
2023/04/24217.7000.0017.6522,4250.08%
2023/04/21117.8000.0017.8012,3950.04%
2023/04/06217.851.117.8517.850.92,0040.05%
2023/03/2400.001517.9517.95-152,539-0.59%
2023/03/22217.8000.0017.8522,5220.08%
2023/03/16217.6500.0017.6522,5580.08%
2023/03/15217.9500.0017.9522,5320.08%
2023/03/13018.3000.0018.3502,4820.00%
2023/03/101018.2000.0018.40102,4690.40%
2023/03/091518.3500.0018.45152,5510.59%
2023/03/061018.4000.0018.45102,5450.39%
2023/02/01118.1000.0018.0012,5280.04%
2023/01/311017.9500.0017.95102,4800.40%
2022/12/2200.00117.8517.85-12,528-0.04%
2022/12/21118.1000.0017.9012,5350.04%
2022/12/2000.00817.6517.95-82,451-0.33%
2022/12/19818.20518.3018.0032,3920.13%
2022/12/0700.00117.6517.55-12,023-0.05%
2022/12/06117.55517.5817.50-42,022-0.20%
2022/11/2900.001017.5017.55-101,863-0.54%
2022/11/281017.3800.0017.50101,8710.53%
2022/11/24317.4500.0017.5031,8250.16%
2022/11/2300.000.217.4017.45-0.21,926-0.01%
2022/11/22117.4500.0017.4012,0270.05%
2022/11/21617.7400.0017.5562,0610.29%
2022/11/1800.00217.2517.30-21,998-0.10%
2022/11/0400.00116.2016.30-11,982-0.05%
2022/09/29116.4000.0016.3512,0030.05%
2022/09/28516.50116.1016.1042,0200.20%
2022/09/20217.25617.2517.25-42,021-0.20%
2022/09/19217.2000.0017.2522,0200.10%
2022/09/15617.7000.0017.7062,0240.30%
2022/09/14117.5000.0017.5512,0420.05%
2022/09/07217.0500.0017.0522,1070.09%
2022/09/0200.00117.6517.65-12,085-0.05%
2022/08/31118.1000.0018.1012,0200.05%
2022/08/30418.04118.0518.0032,0080.15%
2022/08/29319.251019.3019.30-71,895-0.37%
2022/08/26619.6500.0019.6061,7940.33%
2022/08/25619.6500.0019.7061,7480.34%
2022/08/2400.00019.6019.7501,7060.00%
2022/08/17219.0500.0019.0521,7650.11%
2022/08/16519.10419.1519.2011,7560.06%
2022/08/12519.2500.0019.3051,7350.29%
2022/08/1100.00119.0019.05-11,699-0.06%
2022/08/09218.5500.0018.5521,6720.12%
2022/07/2900.00318.2018.15-31,841-0.16%
2022/07/25218.1000.0018.1521,9190.10%
2022/07/1300.000.117.4017.40-0.12,120-0.01%
2022/07/12117.3500.0017.1012,1550.05%
2022/06/30118.3000.0018.1512,6250.04%
2022/06/16119.2500.0019.0512,7390.04%
2022/06/14319.0500.0019.1532,8930.10%
2022/06/0200.001019.5519.55-103,246-0.31%
2022/05/2700.00219.2019.15-23,324-0.06%
2022/05/20319.0000.0019.0033,7150.08%
2022/05/181019.0500.0019.15103,8260.26%
2022/05/12218.8500.0018.4523,9150.05%
2022/05/10219.0000.0019.1523,8560.05%
2022/05/09119.3000.0019.2013,8660.03%
2022/05/0500.002019.9019.80-203,831-0.52%
2022/04/292119.7500.0019.75213,8630.54%
2022/04/27119.4500.0019.5013,8800.03%
2022/04/26119.8500.0019.9013,8530.03%
2022/04/2100.001020.3020.25-103,781-0.26%
2022/04/14220.3500.0020.3523,7590.05%
2022/04/1300.002020.5520.60-203,708-0.54%
2022/04/122020.1500.0020.25203,5320.57%
2022/04/1100.00120.8520.70-13,462-0.03%
2022/04/0700.00320.7820.35-33,380-0.09%
2022/03/2900.00220.7520.75-23,384-0.06%
2022/03/28120.8000.0020.9513,4150.03%
2022/03/24021.3500.0021.3503,3870.00%
2022/03/22121.1000.0021.2013,4680.03%
2022/03/21221.4000.0021.3023,4570.06%
2022/03/1800.00321.1721.20-33,440-0.09%
2022/03/17121.10521.0621.10-43,433-0.12%
2022/03/1600.00320.7520.75-33,332-0.09%
2022/03/15620.89120.8020.7553,3360.15%
2022/03/14121.00220.7521.00-13,301-0.03%
2022/03/11120.50120.6020.5003,2510.00%
2022/03/1000.00220.5020.45-23,253-0.06%
2022/03/09120.30520.2020.25-43,234-0.12%
2022/03/08519.9700.0019.9053,2230.16%
2022/03/07620.43320.4820.4033,1750.09%
2022/03/04420.8000.0020.8043,1230.13%
2022/03/02220.90121.0020.9513,1530.03%
2022/03/0100.00120.8020.85-13,114-0.03%
2022/02/24320.601120.2920.30-82,994-0.27%
2022/02/23220.681620.4920.75-142,950-0.47%
2022/02/2200.00320.1320.15-32,846-0.11%
2022/02/18120.2000.0020.1512,8430.04%
2022/02/1700.00720.0020.05-72,839-0.25%
2022/02/1500.00119.8019.75-12,876-0.03%
2022/02/1000.000.119.6019.60-0.13,1590.00%
2022/01/25118.8500.0018.8013,2920.03%
2022/01/1900.00619.5319.35-63,255-0.18%
2022/01/17219.3000.0019.3523,2600.06%
2022/01/14319.45119.4519.4523,2960.06%
2022/01/07119.85119.8519.8003,3440.00%
2022/01/05419.95120.0019.9533,3880.09%
2022/01/04419.9500.0020.0043,4440.12%
2021/12/290.220.0500.0020.100.23,6190.01%
2021/12/281.520.00520.0320.00-3.53,659-0.10%
2021/12/2700.00120.1020.05-13,763-0.03%
2021/12/2400.00320.1520.05-34,101-0.07%
2021/12/22220.30320.1220.05-15,215-0.02%
2021/12/2100.00320.0520.05-35,245-0.06%
2021/12/17419.7900.0019.9045,4240.07%
2021/12/1600.00019.6019.5505,4620.00%
2021/12/15419.68119.8019.6535,4940.05%
2021/12/13219.93120.0519.9515,8170.02%
2021/12/09419.99519.8819.90-15,922-0.02%
2021/12/07319.6500.0019.7035,9160.05%
2021/12/02219.4500.0019.6025,9500.03%
2021/11/29119.35319.3019.45-25,991-0.03%
2021/11/26419.80119.9019.6536,0310.05%
2021/11/2500.00620.0520.00-66,118-0.10%
2021/11/23320.05120.0019.9526,3790.03%
2021/11/22320.0500.0020.1036,6180.05%
2021/11/19219.9300.0020.0026,5960.03%
2021/11/18120.15420.0720.10-36,637-0.05%
2021/11/16319.7500.0019.8536,6170.05%
2021/11/15119.9500.0020.0016,6310.02%
2021/11/1200.00520.1020.10-56,680-0.07%
2021/11/11220.00819.9820.10-66,669-0.09%
2021/11/10319.6000.0019.6036,6160.05%
2021/11/08219.65219.4519.6006,4890.00%
2021/11/05319.2200.0019.4036,5010.05%
2021/11/0400.00219.3519.35-26,513-0.03%
2021/11/02319.0000.0018.7536,4460.05%
2021/10/27118.9000.0018.9016,5710.02%
2021/10/22118.95118.9518.8006,7150.00%
2021/10/20119.0500.0019.0016,7990.01%
2021/10/18219.15219.1019.1506,9800.00%
2021/10/15118.75518.7518.75-47,106-0.06%
2021/10/14418.4500.0018.5047,1760.06%
2021/10/13318.50118.5518.5527,2820.03%
2021/10/12318.7000.0018.7037,3970.04%
2021/10/08119.3000.0019.2017,4570.01%
2021/10/06519.47319.6019.2527,9810.03%
2021/10/05318.50118.9519.2027,9920.03%
2021/10/04218.90218.8518.9008,1060.00%
2021/10/012219.711419.7319.3088,2530.10%
2021/09/303021.253921.2820.50-98,104-0.11%
2021/09/29120.35320.4520.25-27,484-0.03%
2021/09/28420.292720.3620.30-237,615-0.30%
2021/09/27220.20420.2520.35-28,462-0.02%
2021/09/24119.85120.0519.9508,9670.00%
2021/09/23219.8000.0019.8529,3510.02%
2021/09/171319.95419.9520.0099,7170.09%
2021/09/1600.00420.4520.35-49,741-0.04%
2021/09/15219.85119.8519.7519,6840.01%
2021/09/1000.00219.3519.35-210,213-0.02%
2021/09/0900.00318.9519.00-310,367-0.03%
2021/09/08719.0400.0018.95710,4450.07%
2021/09/061519.2400.0019.151510,6790.14%
2021/09/03319.5000.0019.60310,7250.03%
2021/09/02619.47319.5019.45310,9450.03%
2021/09/011119.72119.7519.701011,0940.09%
2021/08/31319.5000.0019.75311,1220.03%
2021/08/301220.81120.7520.801111,2990.10%
2021/08/2700.002020.8520.80-2011,533-0.17%
2021/08/262120.811220.7920.75912,5680.07%
2021/08/25420.3400.0020.35413,2590.03%
2021/08/20719.6400.0019.35714,1330.05%
2021/08/19919.5000.0019.50914,3830.06%
2021/08/18219.20319.1519.85-114,777-0.01%
2021/08/17119.8000.0019.50115,4880.01%
2021/08/16819.73819.6519.70016,3510.00%
2021/08/1100.001020.5520.20-1017,693-0.06%
2021/08/10220.2500.0020.25218,0640.01%
2021/08/09220.4500.0020.35218,6200.01%
2021/08/06220.653820.7020.65-3619,144-0.19%
2021/08/05820.751020.7020.80-220,008-0.01%
2021/08/0400.00620.6920.65-620,745-0.03%
2021/08/02220.150.220.5020.551.823,6010.01%
2021/07/30120.45520.5520.55-424,254-0.02%
2021/07/29220.2500.0020.50224,9050.01%
2021/07/28619.78919.9320.15-325,653-0.01%
2021/07/27220.2000.0020.25227,3980.01%
2021/07/26420.54920.6020.60-528,891-0.02%
2021/07/221220.3300.0020.101231,9640.04%
2021/07/212020.611220.4620.10832,8220.02%
2021/07/202020.88320.9520.851733,0610.05%
2021/07/19220.90121.3521.30133,4320.00%
2021/07/161121.2200.0021.151134,4980.03%
2021/07/15321.00521.3821.50-235,170-0.01%
2021/07/1400.00220.4020.95-235,526-0.01%
2021/07/131321.184021.1821.10-2736,397-0.07%
2021/07/126122.102122.0622.054036,7100.11%
2021/07/09922.111022.5022.10-137,0030.00%
2021/07/08222.001122.3622.50-937,392-0.02%
2021/07/071122.0900.0022.001137,9800.03%
2021/07/06922.212022.3822.40-1138,306-0.03%
2021/07/05522.01821.9521.90-338,314-0.01%
2021/07/0210423.087523.1722.252938,7900.07% 大買/
2021/07/013622.961723.0422.351938,2530.05%
2021/06/30222.23722.4822.75-538,511-0.01%
2021/06/291422.16122.0021.901338,3130.03%
2021/06/283822.42322.4022.503538,4520.09%
2021/06/25422.05122.1021.95338,6520.01%
2021/06/2400.00221.7822.05-240,2570.00%
2021/06/23421.71221.8521.70241,9120.00%
2021/06/22121.95221.8521.90-142,5110.00%
2021/06/21720.89820.7720.90-142,4770.00%
2021/06/18121.60121.4021.20042,3680.00%
2021/06/1700.00621.3221.75-642,337-0.01%
2021/06/1600.00321.3521.15-342,294-0.01%
2021/06/15621.13521.2521.35142,2460.00%
2021/06/11321.7500.0021.55342,1990.01%
2021/06/101221.454321.3321.75-3142,189-0.07%
2021/06/09822.08522.2121.75342,0600.01%
2021/06/07722.52822.2422.30-142,0640.00%
2021/06/041022.991022.9822.70041,8580.00%
2021/06/033823.342223.5323.301641,6030.04%
2021/06/02922.812322.6722.70-1440,838-0.03%
2021/06/011121.641421.6921.95-339,963-0.01%
2021/05/311121.551021.5221.55139,8060.00%
2021/05/281221.361321.4821.50-139,4970.00%
2021/05/27421.13721.2621.05-339,361-0.01%
2021/05/261120.991221.2521.25-139,6670.00%
2021/05/252221.701821.4220.80439,4470.01%
2021/05/245021.664421.8421.35638,7830.02%
2021/05/211420.541520.3220.80-137,9850.00%
2021/05/201119.83420.4519.85737,4330.02%
2021/05/19819.78519.8220.00337,2070.01%
2021/05/1800.00919.2719.55-936,895-0.02%
2021/05/171517.479218.4817.80-7736,558-0.21%
2021/05/147119.053918.9519.153236,0210.09%
2021/05/135419.534119.4619.151335,4820.04%
2021/05/122521.642522.1721.15034,6300.00%
2021/05/1111424.866224.2823.505233,8720.15% 大買/
2021/05/101823.941724.0424.20131,9410.00%
2021/05/071322.401922.9422.60-631,098-0.02%
2021/05/061423.5514.123.6823.35-0.130,4330.00%
2021/05/0519.123.57723.0422.9012.129,7700.04%
2021/05/047024.3977.322.6522.65-7.329,055-0.03%
2021/05/03925.261125.0024.40-227,521-0.01%
2021/04/292124.712324.4224.15-226,053-0.01%
2021/04/283523.375223.5024.05-1724,638-0.07%
2021/04/274521.812321.9321.902222,9930.10%
2021/04/261720.661020.7821.30722,1290.03%
2021/04/23920.48120.7020.60821,8020.04%
2021/04/224321.965921.6621.35-1621,576-0.07%
2021/04/211420.7625.520.8121.20-11.520,463-0.06%
2021/04/2013.520.12520.0820.258.519,8550.04%
2021/04/192520.472620.7820.75-119,556-0.01%
2021/04/163419.762519.5219.95918,6680.05%
2021/04/151319.05118.9519.051218,2000.07%
2021/04/14318.55219.0318.65118,0270.01%
2021/04/131319.443119.7419.25-1818,434-0.10%
2021/04/121218.961218.7318.85018,0200.00%
2021/04/093118.502218.1018.30917,9750.05%
2021/04/0837.118.791718.6418.6020.117,8070.11%
2021/04/072018.17918.1718.151117,4840.06%
2021/04/062617.7752.117.7718.30-26.118,037-0.14%
2021/04/011617.341817.3217.55-217,530-0.01%
2021/03/31817.35817.3917.50018,9140.00%
2021/03/302917.107717.0117.30-4819,586-0.25%
2021/03/295517.494217.5017.501319,1550.07%
2021/03/263216.263816.5316.75-617,826-0.03%
2021/03/251615.146415.2215.25-4816,265-0.30%
2021/03/24314.50914.8315.05-615,493-0.04%
2021/03/232214.581514.6714.50715,1960.05%
2021/03/221214.501114.6314.65115,1870.01%
2021/03/172014.4000.0014.452015,1310.13%
2021/03/16314.5500.0014.60315,0990.02%
2021/03/12314.45314.6014.65014,9940.00%
2021/03/11314.65314.6014.50014,9720.00%
2021/03/10314.75314.9014.60014,8510.00%
2021/03/09314.80314.8514.85014,8370.00%
2021/03/081714.591914.6614.85-214,943-0.01%
2021/03/05314.4000.0014.45314,6500.02%
2021/03/04314.452114.5414.60-1814,986-0.12%
2021/03/03614.355614.4614.45-5014,862-0.34%
2021/03/0200.00114.5014.35-114,790-0.01%
2021/02/262714.48914.5314.551814,6900.12%
2021/02/2500.00614.1814.45-614,144-0.04%
2021/02/2300.00514.0014.15-514,016-0.04%
2021/02/22313.80313.9513.80013,9330.00%
2021/02/19613.80613.9313.85013,8840.00%
2021/02/18313.50313.6513.60013,7240.00%
2021/02/1700.00313.2513.40-313,671-0.02%
2021/02/03312.95313.0513.00013,8660.00%
2021/02/02312.7500.0012.80313,8820.02%
2021/01/26613.0500.0012.90613,7920.04%
2021/01/25513.19613.2813.15-113,762-0.01%
2021/01/22412.8500.0012.80413,7710.03%
2021/01/21312.70312.8512.70013,8400.00%
2021/01/2000.00312.6012.60-313,875-0.02%
2021/01/191313.17313.2513.201013,7570.07%
2021/01/1800.001712.9013.00-1713,716-0.12%
2021/01/15313.05313.2013.05013,6300.00%
2021/01/14413.4600.0013.45413,4120.03%
2021/01/131013.53313.5513.60713,3450.05%
2021/01/12314.0500.0013.60313,1370.02%
2021/01/11314.05614.2514.25-313,014-0.02%
2021/01/08514.040.113.9013.904.913,2030.04%
2021/01/07614.67414.5514.40212,9540.02%
2021/01/069914.982715.2214.807212,7000.57%
2021/01/051516.102316.2716.30-811,739-0.07%
2021/01/042914.88715.0614.852211,2970.19%
2020/12/31114.3000.0014.25110,8550.01%
2020/12/302314.531214.8514.501110,6730.10%
2020/12/29414.65714.7514.90-310,259-0.03%
2020/12/284514.20614.1314.25399,4240.41%
2020/12/253014.6146.114.4314.35-16.19,005-0.18%
2020/12/242113.611413.6014.0577,3870.09%
2020/12/221212.89812.9412.7046,3800.06%
2020/12/2100.00412.7612.85-46,074-0.07%
2020/12/1800.00312.3512.40-35,849-0.05%
2020/12/15312.4000.0012.3535,8910.05%
2020/12/11312.20112.2512.2525,8490.03%
2020/12/10912.47912.5812.4505,8020.00%
2020/12/04512.3400.0012.3555,8720.09%
2020/12/03712.371012.4512.35-36,096-0.05%
2020/12/0100.00512.4512.40-55,955-0.08%
2020/11/301312.582012.4512.55-76,175-0.11%
2020/11/2700.00212.1512.20-25,949-0.03%
2020/11/26312.1000.0012.1536,1740.05%
2020/11/25112.05212.1512.10-16,232-0.02%
2020/11/24212.05212.1312.0506,2570.00%
2020/11/23212.1500.0012.0526,2860.03%
2020/11/20311.9000.0011.8536,1340.05%
2020/11/1700.00911.8511.90-96,182-0.15%
2020/11/1200.00211.8811.85-26,701-0.03%
2020/11/11511.942512.0111.95-207,020-0.28%
2020/11/10411.631011.7011.70-66,834-0.09%
2020/11/0900.00211.6011.60-26,766-0.03%
2020/11/0400.00111.5011.50-16,693-0.01%
2020/10/301511.601211.5811.5536,5890.05%
2020/10/29311.40411.3911.45-16,309-0.02%
2020/10/28711.3600.0011.3076,3180.11%
2020/10/2700.00611.3511.25-66,220-0.10%
2020/10/26311.2500.0011.2536,1810.05%
2020/10/2200.00111.2011.15-16,130-0.02%
2020/10/2000.00311.1011.20-36,120-0.05%
2020/10/19411.2000.0011.2546,1150.07%
2020/10/163011.352811.3611.3026,1810.03%
2020/10/15310.9500.0011.0535,8280.05%
2020/10/13510.9500.0011.0055,7910.09%
2020/10/06711.16111.2011.2065,7830.10%
2020/10/05110.95311.0511.25-25,759-0.03%
2020/09/29311.05310.9510.9505,6680.00%
2020/09/28311.00311.1511.0005,6740.00%
2020/09/1800.00111.5511.45-15,662-0.02%
2020/09/16311.45211.4511.4015,6700.02%
2020/09/151011.45511.4511.5055,7940.09%
2020/09/1400.00711.5011.50-75,942-0.12%
2020/09/11911.721011.8511.60-15,936-0.02%
2020/09/101711.7200.0011.80176,0890.28%
2020/09/09211.55211.7511.7006,0100.00%
2020/09/08211.701611.7611.70-146,033-0.23%
2020/09/07111.40011.4011.4015,7490.02%
2020/09/04311.2800.0011.2535,6350.05%
2020/09/03711.4100.0011.4075,5760.13%
2020/09/02611.2500.0011.1565,2720.11%
2020/08/31412.2000.0012.2044,9810.08%
2020/08/281012.1500.0012.20104,9130.20%
2020/08/2700.001012.1012.20-104,851-0.21%
2020/08/2600.0015.112.1512.20-15.14,769-0.32%
2020/08/2500.00512.1012.10-54,703-0.11%
2020/08/203011.8800.0011.85304,6750.64%
2020/08/191012.201512.3012.25-54,520-0.11%
2020/08/1700.00512.5012.35-54,058-0.12%
2020/08/1100.001011.5511.55-103,733-0.27%
2020/08/101011.7000.0011.55103,7750.26%
2020/07/2800.00511.0011.00-54,630-0.11%
2020/07/0900.002011.5511.60-204,784-0.42%
2020/07/0300.00311.8011.75-34,750-0.06%
2020/07/025711.525011.6511.7074,6570.15%
2020/06/2300.00211.6011.55-24,426-0.05%
2020/06/2200.00811.6011.60-84,373-0.18%
2020/06/1900.00111.7011.70-14,239-0.02%
2020/06/1800.00411.2011.15-44,054-0.10%
2020/06/17311.32611.3011.20-34,011-0.07%
2020/06/151011.15510.9010.8553,8230.13%
2020/06/1000.001011.2511.20-103,757-0.27%
2020/06/051111.34311.2211.2583,8670.21%
2020/06/04211.2000.0011.1523,7800.05%
2020/06/0300.001011.0511.10-103,799-0.26%
2020/06/0100.00510.9010.95-53,956-0.13%
2020/05/28211.10411.0810.95-23,951-0.05%
2020/05/27211.10311.1011.10-13,968-0.03%
2020/05/251311.0400.0011.00133,9750.33%
2020/05/15510.8000.0010.8554,1590.12%
2020/05/121011.0500.0011.00104,1430.24%
2020/05/11111.4000.0011.3014,0750.02%
2020/05/08111.6500.0011.5514,0210.02%
2020/05/061512.252012.6912.05-54,114-0.12%
2020/05/051011.30211.9511.8583,6390.22%
2020/04/3000.00210.8511.00-24,097-0.05%
2020/04/2900.00210.7510.75-24,269-0.05%
2020/04/28210.5500.0010.5524,1930.05%
2020/04/2100.00210.2510.15-24,261-0.05%
2020/04/20410.5100.0010.4544,2170.09%
2020/04/1700.00510.3510.25-54,137-0.12%
2020/03/3000.00110.0010.00-13,967-0.03%
2020/03/26110.1500.0010.0013,9740.03%
2020/03/2400.0019.549.56-13,944-0.03%
2020/03/2319.2400.009.2413,9770.03%
2020/03/2000.00409.289.45-403,973-1.01%
2020/03/1759.5159.809.6003,9080.00%
2020/03/1300.00510.2010.35-53,839-0.13%
2020/03/101011.6500.0011.85103,6910.27%
2020/03/09512.1500.0011.9553,6480.14%
2020/03/0600.001512.5512.45-153,586-0.42%
2020/02/2500.00412.4512.40-43,246-0.12%
2020/02/191512.4300.0012.30153,1600.47%
2020/02/183012.15112.1012.10293,0640.95%
2020/02/1300.00312.4712.30-33,060-0.10%
2020/02/111512.4500.0012.45153,0760.49%
2020/02/10512.86312.6012.5523,0490.07%
2020/02/07112.25112.4012.3002,8690.00%
2020/02/0600.00412.1512.15-42,800-0.14%
2020/02/051712.261412.3412.1032,7770.11%
2020/02/043013.2414.112.9012.9515.92,6030.61%
2020/02/031512.416612.7312.75-512,058-2.48%
2020/01/161012.257012.5012.50-601,764-3.40%
2020/01/1500.002012.0012.05-201,620-1.23%
2020/01/0300.005012.2012.20-501,842-2.71%
2020/01/02312.30312.3012.3001,8250.00%
2019/12/2700.00111.9512.05-11,770-0.05%
2019/12/265012.0500.0012.05501,7642.83%
2019/12/2300.001012.0512.10-101,707-0.59%
2019/12/201512.104612.0512.00-311,713-1.81%
2019/12/1800.00312.0512.25-31,678-0.18%
2019/12/174611.90412.0012.00421,6712.51%
2019/12/1000.004411.7011.75-441,736-2.53%
2019/12/05211.7000.0011.7521,7740.11%
2019/12/044211.6500.0011.80421,7672.38%
2019/11/25511.701611.7011.70-111,811-0.61%
2019/11/211611.752011.7411.75-41,863-0.21%
2019/11/201011.8500.0011.90101,8630.54%
2019/11/131311.3000.0011.30131,7640.74%
2019/11/08211.5000.0011.4521,8000.11%
2019/10/2300.001111.1011.15-111,887-0.58%
2019/10/18211.1500.0011.2021,9280.10%
2019/09/12311.40411.6011.45-12,059-0.05%
2019/09/11411.6500.0011.5042,0350.20%
2019/08/30211.7000.0011.6522,0580.10%
2019/08/2800.005011.6511.60-502,068-2.42%
2019/08/20112.6000.0012.6011,9390.05%
2019/08/197012.8500.0012.70701,9283.63%
2019/07/25113.1000.0013.1511,9950.05%
2019/07/11313.4500.0013.4031,9420.15%
2019/06/1900.00313.3013.30-32,400-0.12%
2019/06/1800.00213.1513.10-22,418-0.08%
2019/06/17413.1500.0013.1042,4500.16%
2019/06/0300.00413.4013.40-43,048-0.13%
2019/05/2300.00513.3013.25-53,092-0.16%
2019/05/16513.10413.1513.1013,3690.03%
2019/05/1400.001212.8312.95-123,526-0.34%
2019/05/1300.00512.9012.90-53,477-0.14%
2019/05/03413.7000.0013.7043,4270.12%
2019/04/1800.002013.3513.30-203,334-0.60%
2019/04/16513.5000.0013.5553,2690.15%
2019/04/1100.00414.0013.70-43,196-0.13%
2019/04/10614.0500.0014.1063,1150.19%
2019/04/085014.255014.4014.2503,0320.00%
2019/04/018013.8500.0013.85802,8522.80%
2019/03/28113.9000.0013.9012,9120.03%
2019/03/2700.00113.7513.75-12,891-0.03%
2019/03/22113.9000.0013.9512,8160.04%
2019/03/215013.8500.0013.85502,7331.83%
2019/03/15414.05114.0014.0032,6920.11%
2019/03/14214.1000.0013.9522,6390.08%
2019/03/13114.05114.0514.0002,5720.00%
2019/03/12113.9027814.0013.90-2772,496-11.10% 大賣/鉅額交易
2019/03/08213.1500.0013.2022,2270.09%
2019/03/07113.2500.0013.2512,2620.04%
2019/02/1900.00812.9713.10-82,099-0.38%
2019/02/182312.7600.0012.70232,0711.11%
2019/02/1500.00112.3512.50-12,046-0.05%
2019/02/14112.602312.3612.50-222,017-1.09%
2019/01/28511.7000.0011.8051,8940.26%
2019/01/03311.5500.0011.4532,2360.13%
2018/12/27311.7000.0011.6532,3440.13%
2018/12/241211.9500.0011.90122,3670.51%
2018/12/2100.00311.6512.15-32,323-0.13%
2018/12/18311.80211.7511.8512,2890.04%
2018/11/2100.001011.1511.25-103,086-0.32%
2018/11/05210.45210.5510.5004,4850.00%
2018/11/0200.00510.7010.75-54,499-0.11%
2018/10/221011.1500.0011.00104,9590.20%
2018/10/12511.1500.0011.2555,6170.09%
2018/10/11211.25510.8510.90-35,705-0.05%
2018/09/2100.00212.3512.50-25,927-0.03%
2018/09/20112.15112.1512.2006,0520.00%
2018/09/101012.3800.0012.25106,0900.16%
2018/09/0714713.272213.1513.001256,0282.07% 大買/鉅額交易
2018/09/061213.32413.4513.3585,9900.13%
2018/08/3000.00413.5013.50-46,620-0.06%
2018/08/2812013.749013.4513.45306,7980.44% 大買/
2018/08/249013.7014.213.9713.7075.86,6241.14%
2018/08/2300.009013.6213.85-906,660-1.35%
2018/08/229013.401813.9513.30726,5671.10%
2018/08/211813.2500.0013.60186,3710.28%
2018/08/1700.00513.3013.20-56,399-0.08%
2018/08/16513.8500.0013.6556,3370.08%
2018/08/1500.00114.1514.10-16,277-0.02%
2018/08/13513.3500.0013.2556,1260.08%
2018/08/0700.001013.7513.80-106,106-0.16%
2018/07/24113.100.313.2513.350.75,7010.01%
2018/07/23213.20513.5513.10-35,622-0.05%
2018/07/20613.3500.0013.5065,5600.11%
2018/07/19613.1900.0013.1565,3180.11%
2018/07/1700.00312.3012.30-34,991-0.06%
2018/07/1100.00212.3512.40-24,846-0.04%
2018/06/2900.001011.5011.75-104,548-0.22%
2018/06/28211.7000.0011.7024,3920.05%
2018/06/2700.00512.1011.95-54,381-0.11%
2018/06/2200.00512.2012.15-54,331-0.12%
2018/06/2100.0012.412.1612.25-12.44,324-0.29%
2018/06/20511.9000.0012.0554,2790.12%
2018/06/131012.6000.0012.15104,0280.25%
2018/06/11512.10612.4812.15-13,804-0.03%
2018/06/08112.6500.0012.3513,7060.03%
2018/06/0500.00311.5011.50-33,006-0.10%
2018/06/0400.00211.5511.55-22,921-0.07%
2018/05/31111.05111.0510.9002,4860.00%
2018/05/2800.004010.4510.50-402,108-1.90%
2018/05/234010.5000.0010.45401,9972.00%
2018/05/1600.00310.2010.20-31,851-0.16%
2018/05/1100.001010.0510.05-101,867-0.54%
2018/04/27510.1000.0010.1051,9330.26%
2018/04/261010.05110.1010.0591,9700.46%
2018/04/0300.000.89.819.87-0.82,727-0.03%
2018/03/3139.6919.629.6722,7920.07%
2018/03/3000.0029.659.63-22,800-0.07%
2018/03/2809.5629.569.62-22,836-0.07%
2018/03/2700.0029.489.54-22,933-0.07%
2018/03/2329.4000.009.3222,9300.07%
2018/03/2200.0029.539.52-22,925-0.07%
2018/03/1300.0049.599.60-43,291-0.12%
2018/03/1200.0029.589.56-23,285-0.06%
2018/03/0900.0049.449.47-43,300-0.12%
2018/03/0800.0029.389.40-23,384-0.06%
2018/03/0700.003.19.339.28-3.13,470-0.09%
2018/03/0600.0029.349.33-23,488-0.06%
2018/03/0109.4639.489.51-33,512-0.09%
2018/02/2619.5019.509.4703,5130.00%
2018/02/2319.4829.489.47-13,523-0.03%
2018/02/0719.1600.009.1013,7570.03%
2018/02/0639.15119.209.00-83,733-0.21%
2018/02/0500.0039.519.52-33,683-0.08%
2018/02/0200.0039.759.72-33,714-0.08%
2018/01/3129.7400.009.7423,7240.05%
2018/01/3029.8300.009.8623,7040.05%
2018/01/2979.9700.009.9873,6790.19%
2018/01/25510.1500.0010.1053,6840.14%
2018/01/19010.2000.0010.2503,6490.00%
2018/01/18610.38610.4810.3003,6320.00%
2018/01/16210.30510.4210.45-33,608-0.08%
2018/01/15210.4500.0010.5023,5800.06%
2018/01/1200.00710.4610.50-73,619-0.19%
2018/01/11710.3100.0010.3073,5950.19%
2018/01/101310.58710.5510.4563,8200.16%
2018/01/0900.00210.5010.35-23,702-0.05%
2018/01/0400.00310.1510.15-33,616-0.08%
2018/01/0200.00210.1010.05-23,736-0.05%
新纖幼獅智慧製造園區 第一期投資總金額56億元Anue鉅亨-2024/01/23
新纖旗下新碩先進台南廠開幕 電子級高純度雙氧水明年Q1量產Anue鉅亨-2023/09/20
新纖 相關文章