勤益控 (1437)-大昌-安康券商分點個股進出

台股 » 個股 » 勤益控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤益控

(1437)

可現股當沖

股價
32.65
漲跌
▲0.30
漲幅
+0.93%
成交量
250張
產業
上市其他類股
81人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤益控 (1437)籌碼相關－大昌-安康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/21	30	31.54	0	0.00	31.50	30	183	16.33%
2024/03/19	0	0.00	1	31.55	31.60	-1	182	-0.55%
2024/03/18	1	31.30	0	0.00	31.45	1	179	0.56%
2024/03/15	34	31.11	0	0.00	31.05	34	180	18.81%
2024/03/14	24	31.14	0	0.00	31.10	24	179	13.40%
2024/03/13	1	31.10	2	31.10	31.15	-1	177	-0.56%
2024/03/12	8	31.08	0	0.00	31.15	8	177	4.51%
2024/01/09	0	0.00	7	31.45	30.95	-7	257	-2.72%
2023/12/04	0	0.00	1	30.05	30.00	-1	218	-0.46%
2023/11/27	0	0.00	1	30.00	29.60	-1	214	-0.47%
2023/10/05	0	0.00	1	28.95	28.85	-1	158	-0.63%
2023/08/24	2	28.10	0	0.00	28.05	2	208	0.96%
2023/08/11	10	28.45	0	0.00	28.30	10	241	4.14%
2023/08/07	0	0.00	1	28.90	28.70	-1	241	-0.41%
2023/07/12	0	0.00	5	27.80	27.90	-5	329	-1.52%
2023/07/07	0	0.00	6	27.60	27.60	-6	354	-1.69%
2023/07/06	5	27.65	0	0.00	27.85	5	357	1.40%
2023/07/04	3	27.95	0	0.00	27.85	3	379	0.79%
2023/06/30	0	0.00	4	28.35	28.40	-4	388	-1.03%
2023/06/27	1	28.05	1	28.80	28.00	0	427	0.00%
2023/06/26	2	28.78	0	0.00	28.95	2	434	0.46%
2023/06/20	0	0.00	7	29.00	29.00	-7	434	-1.61%
2023/06/15	7	29.11	0	0.00	29.30	7	441	1.58%
2023/06/14	3	29.05	3	29.65	29.35	0	447	0.00%
2023/06/13	0	0.00	3	29.25	29.25	-3	449	-0.67%
2023/06/12	0	0.00	2	29.30	29.45	-2	453	-0.44%
2023/06/09	6	29.80	0	0.00	29.65	6	460	1.30%
2023/06/08	1	29.45	0	0.00	29.45	1	471	0.21%
2023/06/06	7	29.21	0	0.00	29.40	7	508	1.38%
2023/06/05	0	0.00	3	29.45	29.30	-3	515	-0.58%
2023/06/02	2	29.00	0	0.00	29.15	2	522	0.38%
2023/06/01	3	28.90	0	0.00	28.90	3	567	0.53%
2023/05/30	5	29.05	0	0.00	29.15	5	599	0.83%
2023/05/24	0	0.00	1	29.20	29.65	-1	679	-0.15%
2023/05/22	0	0.00	3	29.15	29.20	-3	823	-0.36%
2023/05/19	0	0.00	1	28.95	28.80	-1	869	-0.12%
2023/05/18	3	28.75	0	0.00	29.05	3	903	0.33%
2023/05/17	0	0.00	15	28.85	29.00	-15	908	-1.65%
2023/05/16	0	0.00	9	28.27	28.30	-9	900	-1.00%
2023/05/12	10	28.15	0	0.00	28.05	10	963	1.04%
2023/05/11	10	28.15	0	0.00	27.90	10	998	1.00%
2023/05/09	2	28.35	5	28.84	28.45	-3	1,008	-0.30%
2023/05/08	0	0.00	18	28.89	28.85	-18	1,029	-1.75%
2023/05/05	4	28.19	0	0.00	28.15	4	1,022	0.39%
2023/05/04	3	28.15	0	0.00	28.30	3	1,022	0.29%
2023/05/03	3	28.35	0	0.00	28.40	3	1,021	0.29%
2023/05/02	2	28.45	0	0.00	28.60	2	1,020	0.20%
2023/04/28	0	0.00	6	28.65	28.60	-6	1,018	-0.59%
2023/04/21	6	28.35	9	28.43	28.30	-3	996	-0.30%
2023/04/20	12	28.63	0	0.00	28.65	12	987	1.22%
2023/04/19	19	29.17	0	0.00	28.95	19	981	1.94%
2023/04/18	4	29.45	0	0.00	29.25	4	972	0.41%
2023/04/17	0	0.00	15	29.61	30.20	-15	958	-1.56%
2023/04/14	0	0.00	2	29.30	29.15	-2	921	-0.22%
2023/04/13	0	0.00	15	29.27	29.25	-15	928	-1.62%
2023/04/12	11	28.61	6	29.05	28.90	5	914	0.55%
2023/04/11	21	28.65	0	0.00	28.55	21	909	2.31%
2023/04/10	3	29.05	3	29.70	28.90	0	910	0.00%
2023/04/07	1	28.85	13	29.25	29.45	-12	922	-1.30%
2023/04/06	0	0.00	11	28.91	28.85	-11	911	-1.21%
2023/03/31	0	0.00	2	28.50	28.45	-2	900	-0.22%
2023/03/29	17	28.23	0	0.00	28.20	17	893	1.90%
2023/03/28	25	28.27	18	28.69	28.40	7	888	0.79%
2023/03/27	8	28.18	11	28.30	28.75	-3	857	-0.35%
2023/03/14	11	27.55	0	0.00	27.65	11	882	1.25%
2023/03/09	0	0.00	20.3	30.80	30.55	-20.3	852	-2.38%
2023/03/06	0	0.00	115	30.88	31.25	-115	818	-14.05%	大賣/鉅額交易
2023/03/03	0	0.00	140	30.01	30.15	-140	772	-18.11%	大賣/鉅額交易
2023/03/01	2	30.30	0	0.00	29.90	2	735	0.27%
2023/02/24	0	0.00	84	30.99	30.90	-84	715	-11.74%
2023/02/23	0	0.00	10	31.10	31.00	-10	697	-1.43%
2023/02/22	3	30.77	2	31.10	30.95	1	675	0.15%
2022/08/04	0	0.00	1	24.90	24.65	-1	107	-0.93%
2022/06/20	1	24.85	0	0.00	24.60	1	427	0.23%
2022/06/10	0	0.00	2	25.50	25.50	-2	767	-0.26%
2022/04/22	1	28.50	0	0.00	28.50	1	1,029	0.10%
2022/04/11	2	28.50	10	28.23	28.50	-8	1,038	-0.77%
2022/04/01	5	27.55	0	0.00	27.75	5	975	0.51%
2022/03/22	5	27.95	0	0.00	27.90	5	902	0.55%
2022/03/17	3	28.70	13	28.66	28.45	-10	812	-1.23%
2022/03/16	5	28.05	0	0.00	28.50	5	634	0.79%
2022/03/15	5	27.45	0	0.00	27.40	5	565	0.88%
2022/03/14	0	0.00	3	27.90	27.85	-3	554	-0.54%
2022/03/11	3	26.75	0	0.00	26.85	3	498	0.60%
2022/03/08	0	0.00	8	25.55	25.55	-8	483	-1.65%
2022/03/02	8	27.61	0	0.00	27.40	8	459	1.74%
2022/02/15	0	0.00	4	27.20	27.15	-4	395	-1.01%
2022/02/08	0	0.00	1	27.15	27.10	-1	386	-0.26%
2022/02/07	0	0.00	5	26.95	26.80	-5	384	-1.30%
2022/01/21	10	26.90	0	0.00	26.90	10	369	2.71%
2022/01/20	0	0.00	10	27.50	27.60	-10	364	-2.74%
2022/01/19	5	26.85	0	0.00	27.00	5	361	1.38%
2022/01/18	5	27.45	0	0.00	27.45	5	348	1.43%
2022/01/13	10	27.60	0	0.00	27.55	10	222	4.50%
2022/01/12	10	27.90	0	0.00	28.35	10	213	4.68%
2022/01/10	0	0.00	8	26.18	26.70	-8	114	-6.99%
2022/01/05	0	0.00	2	25.80	25.70	-2	103	-1.93%
2021/12/30	10	26.00	0	0.00	25.85	10	107	9.33%
2021/11/24	0	0.00	1	25.65	25.70	-1	100	-0.99%
2021/08/09	0	0.00	2	25.45	25.25	-2	191	-1.04%
2021/06/29	0	0.00	26	24.87	24.85	-26	320	-8.12%
2021/06/28	29	25.55	0	0.00	25.65	29	318	9.10%
2020/08/28	0	0.00	3	22.78	22.80	-3	243	-1.23%
2020/08/21	0	0.00	2	22.40	22.45	-2	251	-0.80%
2020/07/22	2	23.85	2	24.10	23.60	0	255	0.00%
2020/07/21	0	0.00	5	22.89	24.15	-5	246	-2.03%
2020/07/20	0	0.00	3	22.65	22.50	-3	232	-1.29%
2020/07/14	5	22.70	0	0.00	22.70	5	237	2.11%
2020/07/06	0	0.00	2	22.25	22.25	-2	219	-0.91%
2020/06/24	4	22.58	0	0.00	22.60	4	220	1.81%
2020/06/22	0	0.00	4	22.88	22.80	-4	218	-1.83%
2020/06/19	0	0.00	2	22.75	22.70	-2	216	-0.92%
2020/06/17	2	22.35	0	0.00	22.45	2	220	0.91%
2020/06/10	0.2	21.60	0	0.00	21.75	0.2	241	0.10%
2020/06/04	0.4	21.20	0	0.00	21.30	0.4	258	0.17%
2020/05/05	3	20.35	0	0.00	20.60	3	250	1.20%
2020/04/17	2	20.45	0	0.00	20.70	2	245	0.81%
2020/01/31	8	22.50	0	0.00	22.55	8	277	2.88%
2020/01/09	10	23.65	0	0.00	23.50	10	521	1.92%
2020/01/07	14	24.04	0	0.00	23.90	14	522	2.68%
2020/01/06	20	24.18	0	0.00	24.10	20	518	3.85%
2020/01/02	10	25.20	0	0.00	25.35	10	498	2.01%
2019/12/31	5.2	25.24	0	0.00	25.20	5.2	492	1.05%
2019/12/27	50	25.31	0	0.00	25.25	50	490	10.19%
2019/12/26	10	25.25	0	0.00	25.25	10	490	2.04%
2019/12/25	20	25.35	0	0.00	25.20	20	492	4.06%
2019/12/24	10	25.35	0	0.00	25.35	10	497	2.01%
2019/12/23	12	25.39	0	0.00	25.30	12	499	2.40%
2019/12/20	10	25.40	0	0.00	25.40	10	499	2.00%
2019/12/19	31	25.50	0	0.00	25.50	31	499	6.21%
2019/12/18	33	25.52	0	0.00	25.60	33	499	6.61%
2019/12/16	4	25.15	0	0.00	25.25	4	496	0.81%
2019/12/13	10	25.10	0	0.00	25.05	10	498	2.01%
2019/12/12	20	25.03	0	0.00	25.10	20	497	4.02%
2019/12/10	2	25.05	0	0.00	25.10	2	498	0.40%
2019/11/29	68	25.21	0	0.00	25.05	68	510	13.33%
2019/11/28	3	25.25	0	0.00	25.25	3	507	0.59%
2019/10/21	2	26.60	0	0.00	26.75	2	334	0.60%
2019/10/16	0	0.00	0.1	23.40	23.55	-0.1	276	-0.02%
2019/10/04	0	0.00	15	22.47	22.50	-15	312	-4.79%
2019/09/24	2	23.00	0	0.00	23.00	2	319	0.63%
2019/09/04	2	22.80	0	0.00	22.90	2	315	0.63%
2019/08/19	3	23.05	3	23.10	23.05	0	352	0.00%
2019/08/16	0	0.00	18	22.88	22.90	-18	350	-5.13%
2019/08/13	0	0.00	7	23.39	23.50	-7	384	-1.82%
2019/08/12	0	0.00	1	24.00	23.70	-1	427	-0.23%
2019/08/08	0	0.00	10	22.70	22.75	-10	404	-2.47%
2019/08/07	0	0.00	10	22.70	22.60	-10	404	-2.47%
2019/07/30	0	0.00	10	22.95	22.95	-10	406	-2.46%
2019/07/29	0	0.00	19	23.22	23.20	-19	407	-4.66%
2019/07/24	0	0.00	110	22.68	22.60	-110	395	-27.80%	大賣/鉅額交易
2019/07/22	0	0.00	70	22.63	22.60	-70	386	-18.11%
2019/05/21	13	21.36	13	20.95	20.95	0	232	0.00%
2019/05/20	0	0.00	2	20.70	20.65	-2	205	-0.97%
2019/05/17	12	21.08	10	20.90	20.90	2	190	1.05%
2018/11/27	0	0.00	3	17.75	17.70	-3	131	-2.27%
2018/11/26	0	0.00	10	17.80	17.75	-10	133	-7.48%
2018/11/02	0	0.00	5	17.40	17.50	-5	131	-3.80%
2018/10/12	3	17.87	0	0.00	18.10	3	122	2.45%
2018/10/09	0	0.00	2	19.10	18.95	-2	115	-1.73%
2018/07/31	3	18.20	0	0.00	18.25	3	168	1.78%
2018/07/26	3	18.55	0	0.00	18.55	3	172	1.74%
2018/07/25	3	19.25	0	0.00	19.25	3	173	1.73%
2018/07/20	18	19.22	0	0.00	19.25	18	183	9.80%
2018/07/05	15	18.80	0	0.00	18.70	15	188	7.97%
2018/07/04	9	18.65	0	0.00	18.80	9	188	4.77%
2018/07/03	10	18.85	0	0.00	18.75	10	189	5.28%
2018/02/27	3	17.55	0	0.00	17.55	3	140	2.14%
2018/02/12	3	17.10	0	0.00	17.10	3	135	2.21%