宏和 (1446)-大昌-安康券商分點個股進出

台股 » 個股 » 宏和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏和

(1446)

可現股當沖

股價
56.5
漲跌
▲2.7
漲幅
+5.02%
成交量
2,804張
產業
上市紡織類股
54人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏和 (1446)籌碼相關－大昌-安康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0	0.00	12	56.01	56.50	-12	1,569	-0.76%
2024/12/02	8	54.36	0	0.00	53.80	8	1,537	0.52%
2024/11/28	0	0.00	8	53.45	54.10	-8	1,542	-0.52%
2024/11/27	5	54.70	3	54.80	54.40	2	1,520	0.13%
2024/11/26	3	54.97	0	0.00	55.20	3	1,491	0.20%
2024/11/25	0	0.00	5	55.90	55.70	-5	1,473	-0.34%
2024/11/22	5	54.90	16	53.78	54.80	-11	1,433	-0.77%
2024/11/21	0	0.00	4	51.05	51.60	-4	1,376	-0.29%
2024/11/20	2	50.20	13	50.58	50.70	-11	1,357	-0.81%
2024/11/19	2	49.85	20	49.78	50.70	-18	1,346	-1.34%
2024/11/18	7	49.19	24	50.03	49.50	-17	1,342	-1.27%
2024/11/15	5	47.04	24	47.54	48.15	-19	1,254	-1.52%
2024/11/14	6	45.38	6	45.65	45.80	0	1,219	0.00%
2024/11/13	7	44.59	1	44.60	44.45	6	1,225	0.49%
2024/11/12	15	44.42	0	0.00	44.30	15	1,244	1.20%
2024/11/07	34	42.23	0	0.00	42.05	34	1,259	2.70%
2024/11/06	8	44.93	0	0.00	44.95	8	1,230	0.65%
2024/10/28	1	42.45	0	0.00	42.45	1	1,258	0.08%
2024/10/25	10	42.40	0	0.00	42.50	10	1,268	0.79%
2024/10/17	0	0.00	3	43.45	43.10	-3	1,328	-0.23%
2024/10/16	8	43.18	5	42.85	42.85	3	1,350	0.22%
2024/10/11	2	43.60	0	0.00	43.95	2	1,412	0.14%
2024/10/01	1	45.30	0	0.00	45.45	1	1,414	0.07%
2024/09/30	1	44.90	1	46.35	45.60	0	1,412	0.00%
2024/09/18	1	49.65	0	0.00	49.00	1	1,376	0.07%
2024/09/16	10	49.75	0	0.00	49.40	10	1,376	0.73%
2024/09/02	2	49.40	0	0.00	49.15	2	1,491	0.13%
2024/08/30	0	0.00	6	49.92	50.90	-6	1,549	-0.39%
2024/08/01	2	53.20	2	53.90	53.50	0	2,219	0.00%
2024/07/15	0	0.00	5	53.80	53.30	-5	2,493	-0.20%
2024/07/12	7	52.11	5	53.40	51.30	2	2,456	0.08%
2024/07/11	2	52.20	6	53.20	52.90	-4	2,435	-0.16%
2024/07/09	2	47.40	0	0.00	47.50	2	2,369	0.08%
2024/07/08	4	48.20	0	0.00	47.90	4	2,361	0.17%
2024/07/05	6	49.25	0	0.00	49.10	6	2,352	0.25%
2024/07/04	0	0.00	1	49.80	49.65	-1	2,347	-0.04%
2024/07/03	12	49.90	2	49.80	48.75	10	2,341	0.43%
2024/05/31	2	54.40	0	0.00	55.00	2	1,764	0.11%
2024/05/20	1	53.40	1	53.50	53.70	0	1,469	0.00%
2024/05/17	0	0.00	2	51.40	53.10	-2	1,385	-0.14%
2024/05/09	7	50.00	7	50.63	48.50	0	955	0.00%
2024/04/29	1	38.65	1	38.45	39.35	0	201	0.00%
2024/04/19	0	0.00	8	33.93	33.90	-8	162	-4.94%
2024/04/09	1	34.95	0	0.00	34.95	1	144	0.69%
2024/04/08	0	0.00	2	34.00	34.10	-2	143	-1.39%
2024/04/01	0	0.00	4	33.75	34.00	-4	138	-2.88%
2024/03/25	2	33.25	0	0.00	33.15	2	137	1.45%
2024/03/22	3	33.40	0	0.00	33.50	3	138	2.17%
2024/03/18	2	33.40	0	0.00	33.50	2	135	1.47%
2024/03/14	2	34.55	0	0.00	34.75	2	133	1.50%
2024/03/11	6	36.45	0	0.00	35.80	6	123	4.85%
2024/03/04	8	34.75	0	0.00	34.80	8	112	7.14%
2023/09/20	0	0.00	1	38.20	38.30	-1	228	-0.44%
2023/09/11	0	0.00	1	37.35	37.70	-1	322	-0.31%
2023/09/04	2	38.45	0	0.00	38.35	2	317	0.63%
2023/07/28	0	0.00	2	37.10	37.45	-2	241	-0.83%
2023/07/10	0	0.00	2	35.70	36.45	-2	220	-0.91%
2023/07/05	1	38.00	1	37.40	37.10	0	208	0.00%
2023/06/28	1	36.75	1	36.90	36.95	0	175	0.00%
2023/06/27	1	36.95	1	36.30	36.80	0	169	0.00%
2023/06/26	3	36.72	1	36.50	37.40	2	158	1.26%
2023/06/21	1	34.30	0	0.00	36.05	1	127	0.78%
2023/06/20	1	33.50	0	0.00	34.10	1	90	1.10%
2022/12/28	0	0.00	1	30.40	30.35	-1	112	-0.89%
2022/09/06	1	37.00	0	0.00	36.75	1	114	0.87%
2022/02/09	0	0.00	1	31.95	31.95	-1	128	-0.78%
2022/01/20	0	32.30	0	0.00	32.45	0	112	0.02%
2022/01/19	0	32.40	0	0.00	32.40	0	110	0.04%
2022/01/18	0	32.70	0	0.00	32.70	0	109	0.01%
2022/01/17	0.1	32.80	0	0.00	32.80	0.1	108	0.05%
2022/01/14	0	33.05	0	0.00	33.05	0	106	0.04%
2022/01/12	0.4	33.60	0	0.00	33.60	0.4	103	0.40%
2022/01/05	0.1	34.05	0	0.00	34.05	0.1	104	0.07%
2021/11/29	0	0.00	1	34.10	34.30	-1	107	-0.93%
2021/11/26	1	34.75	0	0.00	34.45	1	104	0.96%
2021/08/23	0	0.00	2	30.53	30.40	-2	219	-0.91%
2021/08/19	0	0.00	1	30.40	30.05	-1	219	-0.46%
2021/08/18	0	0.00	1	30.40	30.40	-1	219	-0.46%
2021/08/17	0	0.00	2	30.48	30.40	-2	218	-0.92%
2021/08/16	0	0.00	1	30.55	30.45	-1	218	-0.46%
2021/08/04	1	31.60	0	0.00	31.40	1	225	0.44%
2021/07/28	1	31.00	0	0.00	31.15	1	228	0.44%
2021/07/21	2	31.75	0	0.00	31.60	2	235	0.85%
2021/06/16	2	31.60	0	0.00	31.75	2	222	0.90%
2021/06/11	0	0.00	2	32.33	32.20	-2	219	-0.91%
2021/06/07	1	35.00	1	34.90	34.85	0	198	0.00%
2021/06/04	3	34.47	0	0.00	34.85	3	153	1.96%
2021/04/28	0	0.00	2	29.38	29.35	-2	101	-1.98%
2021/04/27	0	0.00	3	29.50	29.35	-3	101	-2.95%
2021/03/30	0	0.00	1	29.15	29.20	-1	112	-0.89%
2021/03/18	2	30.65	0	0.00	30.60	2	114	1.75%
2021/03/08	0	0.00	1	31.00	30.85	-1	120	-0.83%
2021/01/11	0	0.00	2	31.55	31.30	-2	203	-0.98%
2021/01/06	0	0.00	1	31.90	31.90	-1	211	-0.47%
2020/12/28	0	0.00	1	30.45	30.25	-1	197	-0.51%
2020/12/21	0	0.00	1	30.70	30.65	-1	198	-0.50%
2020/11/02	1	33.35	0	0.00	33.45	1	201	0.50%
2020/09/03	1	34.65	0	0.00	34.10	1	178	0.56%
2020/09/02	0	0.00	1	33.35	33.30	-1	171	-0.58%
2020/08/31	2	33.38	0	0.00	33.15	2	169	1.18%
2020/08/28	1	33.25	0	0.00	32.85	1	166	0.60%
2020/08/25	1	32.70	0	0.00	33.20	1	158	0.63%
2020/05/11	1	30.00	1	30.00	29.90	0	228	0.00%
2020/04/30	0	0.00	1	28.60	28.60	-1	228	-0.44%
2020/04/22	1	25.60	0	0.00	25.80	1	252	0.40%
2020/02/21	0	0.00	1	32.00	32.00	-1	300	-0.33%
2020/02/20	0	0.00	1	32.45	32.00	-1	298	-0.33%
2020/02/12	0	0.00	1	33.05	33.15	-1	298	-0.33%
2020/02/11	0	0.00	2	32.90	33.05	-2	302	-0.66%
2020/02/06	0	0.00	3	33.70	33.80	-3	307	-0.97%
2020/02/04	0	0.00	5	32.93	32.85	-5	314	-1.59%
2020/02/03	0	0.00	10	32.14	32.20	-10	353	-2.83%
2020/01/30	0	0.00	2	34.25	34.20	-2	344	-0.58%
2020/01/20	2	38.10	0	0.00	37.95	2	329	0.61%
2020/01/17	1	38.25	0	0.00	38.25	1	327	0.31%
2020/01/13	2	38.98	0	0.00	38.70	2	342	0.58%
2020/01/10	3	39.13	0	0.00	38.95	3	349	0.86%
2020/01/08	2	37.00	0	0.00	37.10	2	328	0.61%
2020/01/06	6	37.68	0	0.00	38.10	6	322	1.86%
2020/01/03	5	38.38	11	38.06	38.10	-6	320	-1.87%
2020/01/02	4	38.73	0	0.00	38.70	4	309	1.29%
2019/12/31	2	37.90	0	0.00	38.00	2	302	0.66%
2019/12/30	1	37.30	0	0.00	37.45	1	298	0.33%
2019/12/27	1	37.35	0	0.00	37.30	1	297	0.34%
2019/12/26	2	37.05	0	0.00	37.10	2	295	0.68%
2019/12/25	2	37.68	0	0.00	37.60	2	294	0.68%
2019/12/24	1	37.80	0	0.00	37.75	1	292	0.34%
2019/12/20	2	36.70	0	0.00	37.60	2	276	0.72%
2019/12/18	1	35.85	0	0.00	36.25	1	249	0.40%
2019/12/16	1	35.20	0	0.00	34.90	1	236	0.42%
2019/12/12	1	34.70	0	0.00	34.00	1	217	0.46%
2019/12/11	1	35.00	0	0.00	34.70	1	214	0.47%
2019/12/05	1	34.45	0	0.00	34.15	1	210	0.47%
2019/12/03	0	0.00	5	34.65	34.65	-5	220	-2.27%
2019/11/18	2	34.50	0	0.00	34.50	2	215	0.93%
2019/11/08	1	34.50	0	0.00	34.70	1	208	0.48%
2019/11/07	0	0.00	1	34.10	34.35	-1	203	-0.49%
2019/11/06	1	33.90	0	0.00	34.15	1	201	0.50%
2019/11/05	0	0.00	1	33.70	33.70	-1	195	-0.51%
2019/10/31	3	33.53	0	0.00	33.45	3	189	1.59%
2019/10/29	0	0.00	1	31.75	31.75	-1	146	-0.68%
2019/10/28	1	32.10	1	31.90	31.90	0	148	0.00%
2019/10/18	1	32.40	0	0.00	32.85	1	161	0.62%
2019/07/12	1	31.40	1	31.50	31.60	0	318	0.00%
2019/06/24	0	0.00	1	29.20	29.20	-1	347	-0.29%
2019/06/17	1	29.50	0	0.00	29.55	1	348	0.29%
2019/06/11	1	29.95	1	29.80	29.70	0	350	0.00%
2019/05/15	0	0.00	2	30.40	30.80	-2	324	-0.62%
2019/05/09	2	31.85	0	0.00	31.50	2	301	0.66%
2019/05/07	1	31.50	1	31.40	31.25	0	287	0.00%
2019/05/02	1	31.60	2	32.25	31.95	-1	267	-0.37%
2019/04/29	1	30.85	1	30.70	30.95	0	250	0.00%
2019/04/26	0	0.00	1	31.50	32.40	-1	230	-0.43%
2019/03/22	1	26.75	0	0.00	26.85	1	79	1.26%
2019/01/17	1	23.60	0	0.00	23.70	1	68	1.47%
2018/10/12	0	0.00	2	24.40	24.95	-2	415	-0.48%
2018/10/05	2	27.00	0	0.00	26.65	2	470	0.43%
2018/08/23	1	29.40	1	28.95	26.60	0	591	0.00%
2018/07/13	2	28.05	2	27.90	28.20	0	331	0.00%
2018/05/30	0	0.00	0	21.25	21.30	0	76	-0.05%