台南 (1473)-大昌-安康券商分點個股進出

台股 » 個股 » 台南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台南

(1473)

可現股當沖

股價
53.10
漲跌
▲3.35
漲幅
+6.73%
成交量
8,969張
產業
上市紡織類股▲0.49%
73人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台南 (1473)籌碼相關－大昌-安康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	1	53.00	53.10	-1	2,411	-0.04%
2024/06/13	5	49.20	5	49.50	49.75	0	2,272	0.00%
2024/06/12	1	54.70	0	0.00	48.80	1	2,141	0.05%
2024/05/31	0	0.00	1	47.20	46.70	-1	1,286	-0.08%
2024/05/28	0	0.00	1	38.80	38.35	-1	991	-0.10%
2024/05/21	1	39.60	0	0.00	39.80	1	940	0.11%
2024/04/18	0	0.00	8	29.85	30.65	-8	370	-2.16%
2024/04/16	0	0.00	2	30.35	29.80	-2	365	-0.55%
2024/04/12	1	30.75	0	0.00	30.45	1	359	0.28%
2024/04/11	10	30.30	0	0.00	30.00	10	360	2.78%
2023/04/17	0	0.00	1	22.65	22.70	-1	458	-0.22%
2022/12/15	0	0.00	1	21.50	21.65	-1	158	-0.63%
2022/10/21	0	0.00	3	18.00	18.20	-3	373	-0.80%
2022/10/20	3	18.15	0	0.00	18.20	3	381	0.79%
2022/10/18	0	0.00	3	18.35	18.35	-3	393	-0.76%
2022/10/17	3	18.10	0	0.00	18.40	3	395	0.76%
2022/10/14	0	0.00	3	18.35	18.40	-3	399	-0.75%
2022/10/05	3	19.40	0	0.00	19.25	3	406	0.74%
2022/06/17	0	0.00	1	18.70	18.75	-1	192	-0.52%
2022/06/01	1	19.75	0	0.00	19.50	1	169	0.59%
2021/02/22	0	0.00	5	17.30	17.45	-5	239	-2.09%
2021/02/19	5	17.15	0	0.00	17.30	5	237	2.10%
2020/12/17	0	0.00	9	18.05	17.95	-9	162	-5.55%
2020/12/16	9	18.05	0	0.00	18.00	9	160	5.62%
2020/05/21	0	0.00	1	19.65	19.80	-1	454	-0.22%
2020/03/26	1	21.90	0	0.00	21.55	1	422	0.24%
2020/03/19	0	0.00	6	21.27	21.15	-6	403	-1.49%
2020/03/16	0	0.00	2	24.50	24.60	-2	391	-0.51%
2020/03/13	1	23.00	0	0.00	23.75	1	381	0.26%
2020/02/17	0	0.00	2	29.25	28.95	-2	170	-1.17%
2019/08/16	0	0.00	2	25.05	24.95	-2	478	-0.42%
2019/06/19	0	0.00	1	29.40	29.50	-1	560	-0.18%
2019/06/17	0	0.00	1	29.70	29.60	-1	554	-0.18%
2019/06/11	1	29.55	0	0.00	28.85	1	514	0.19%
2019/06/03	0	0.00	1	29.30	29.95	-1	460	-0.22%
2019/05/31	0	0.00	1	29.95	29.70	-1	452	-0.22%
2019/05/27	0	0.00	2	29.10	28.75	-2	392	-0.51%
2019/05/24	1	28.95	6	28.97	29.70	-5	372	-1.34%
2019/05/23	2	29.10	0	0.00	29.50	2	346	0.58%
2019/05/22	0	0.00	1	27.55	27.70	-1	309	-0.32%
2019/05/20	2	26.85	0	0.00	27.00	2	290	0.69%
2019/05/17	6	26.90	0	0.00	27.00	6	283	2.11%
2019/05/15	0	0.00	6	25.79	26.10	-6	268	-2.24%
2019/05/02	1	24.35	0	0.00	24.40	1	192	0.52%
2019/04/26	3	24.40	0	0.00	24.35	3	178	1.68%
2019/04/23	1	23.45	0	0.00	23.45	1	164	0.61%
2019/04/10	1	23.40	0	0.00	23.50	1	131	0.76%
2019/03/18	0	0.00	2	19.50	19.55	-2	84	-2.36%
2019/03/14	0	0.00	1	19.50	19.50	-1	84	-1.19%
2019/03/06	0	0.00	1	19.50	19.30	-1	81	-1.23%
2019/02/22	1	19.20	0	0.00	19.35	1	79	1.25%
2019/02/20	0	0.00	1	19.30	19.35	-1	77	-1.30%
2019/02/15	0	0.00	1	19.00	18.95	-1	70	-1.42%
2019/02/13	0	0.00	5	18.50	18.80	-5	64	-7.71%
2019/01/24	0	0.00	2	17.80	17.80	-2	58	-3.44%
2019/01/18	0	0.00	10	17.50	17.35	-10	56	-17.59%
2019/01/16	0	0.00	1	17.50	17.30	-1	58	-1.72%
2019/01/14	13	17.49	0	0.00	17.30	13	59	21.81%
2018/12/17	0	0.00	0.1	17.70	17.60	-0.1	85	-0.06%
2018/09/06	0	0.00	1	20.10	20.15	-1	74	-1.33%
2018/09/03	1	20.20	0	0.00	20.25	1	77	1.29%
2018/08/28	1	20.20	1	20.50	20.55	0	80	0.00%
2018/08/21	0	0.00	1	20.50	20.40	-1	83	-1.19%
2018/08/16	1	20.20	0	0.00	20.30	1	83	1.20%
2018/08/14	1	20.20	1	20.50	20.50	0	84	0.00%
2018/08/13	1	20.40	0	0.00	20.60	1	84	1.18%
2018/08/08	0	0.00	1	20.70	20.60	-1	88	-1.13%
2018/08/07	1	20.40	0	0.00	20.60	1	90	1.10%
2018/07/30	0	0.00	1	20.70	20.70	-1	101	-0.99%
2018/07/27	0	0.00	1	20.65	20.65	-1	101	-0.98%
2018/07/26	0	0.00	1	20.35	20.45	-1	102	-0.97%
2018/07/24	1	20.20	0	0.00	20.15	1	103	0.97%
2018/07/23	1	20.40	0	0.00	20.40	1	104	0.96%
2018/07/19	0	0.00	1	20.70	20.65	-1	107	-0.93%
2018/07/18	0	0.00	1	20.50	20.55	-1	108	-0.92%
2018/07/12	0	0.00	1	20.30	20.30	-1	107	-0.93%
2018/07/11	1	19.80	1	20.10	20.05	0	107	0.00%
2018/07/10	0	0.00	1	20.10	20.05	-1	107	-0.93%
2018/07/03	2	20.10	0	0.00	20.05	2	110	1.81%
2018/06/26	1	20.50	0	0.00	20.50	1	112	0.89%
2018/06/25	1	20.80	1	21.00	20.80	0	110	0.00%
2018/06/22	1	20.80	0	0.00	20.75	1	109	0.91%
2018/06/20	2	21.10	0	0.00	20.95	2	107	1.86%
2018/06/19	1	21.35	1	21.35	21.20	0	104	0.00%
2018/06/14	0	0.00	1	21.50	21.30	-1	102	-0.97%
2018/06/13	2	21.40	1	21.60	21.40	1	101	0.98%
2018/06/12	2	21.50	0	0.00	21.40	2	102	1.95%
2018/06/05	2	21.70	2	21.90	21.80	0	100	0.00%
2018/06/04	2	21.83	3	22.17	21.85	-1	98	-1.01%
2018/06/01	0	0.00	1	21.60	21.55	-1	96	-1.04%
2018/05/31	2	21.50	1	21.80	21.55	1	95	1.04%
2018/05/30	1	21.40	1	21.60	21.40	0	94	0.00%
2018/05/29	1	21.60	0	0.00	21.65	1	93	1.07%
2018/05/28	1	21.80	0	0.00	21.80	1	94	1.05%
2018/05/24	1	22.00	1	22.00	21.95	0	96	0.00%
2018/05/23	1	22.20	0	0.00	22.10	1	95	1.04%
2018/05/21	0	0.00	1	22.40	22.50	-1	96	-1.04%
2018/05/18	0	0.00	1	22.20	22.30	-1	97	-1.03%
2018/05/17	0	0.00	3	21.93	22.20	-3	99	-3.02%
2018/05/16	0	0.00	3	21.85	21.85	-3	99	-3.03%
2018/05/15	0	0.00	1	21.80	21.85	-1	101	-0.99%
2018/05/14	4	22.19	0	0.00	21.70	4	105	3.79%
2018/05/09	1	22.60	1	22.80	22.60	0	100	0.00%
2018/05/08	1	22.55	0	0.00	22.55	1	100	1.00%
2018/04/30	0	0.00	1	23.00	23.00	-1	99	-1.01%
2018/04/10	0	0.00	1	23.60	23.70	-1	103	-0.96%
2018/04/09	0	0.00	1	23.40	23.50	-1	104	-0.96%
2018/03/30	1	23.40	0	0.00	23.25	1	104	0.95%
2018/03/28	1	23.60	0	0.00	23.55	1	104	0.96%
2018/03/22	1	23.80	1	23.85	23.75	0	105	0.00%
2018/03/15	0	0.00	1	24.00	24.05	-1	107	-0.93%
2018/03/12	0	0.00	1	23.80	23.80	-1	107	-0.93%
2018/03/01	1	23.60	2	23.70	23.50	-1	112	-0.89%
2018/02/22	1	23.30	0	0.00	23.30	1	113	0.88%
2018/02/21	1	23.00	5	23.32	23.70	-4	112	-3.55%
2018/02/12	0	0.00	1	22.80	22.85	-1	112	-0.89%
2018/02/06	1	23.70	0	0.00	22.90	1	105	0.95%
2018/02/02	1	24.00	0	0.00	24.05	1	96	1.04%
2018/02/01	6	24.05	0	0.00	24.00	6	97	6.15%
2018/01/31	1	24.10	0	0.00	24.10	1	96	1.03%
2018/01/26	3	24.47	0	0.00	24.40	3	96	3.11%
2018/01/24	1	24.30	0	0.00	24.35	1	95	1.04%
2018/01/19	1	24.60	0	0.00	24.60	1	94	1.06%
2018/01/18	0	0.00	2	24.75	24.65	-2	93	-2.14%
2018/01/11	2	24.30	0	0.00	24.35	2	93	2.14%
2018/01/09	1	24.30	0	0.00	24.35	1	94	1.06%