士電 (1503)-大昌-安康券商分點個股進出

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)

可現股當沖

股價
185.5
漲跌
▲3.5
漲幅
+1.92%
成交量
2,417張
產業
上市電機機械類股
356人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士電 (1503)籌碼相關－大昌-安康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/03	1	181.50	0	0.00	181.50	1	1,826	0.05%
2025/02/27	1	189.50	0	0.00	188.00	1	1,795	0.06%
2025/02/26	1.1	190.55	3	191.00	191.50	-1.9	1,769	-0.11%
2025/02/24	3	206.00	3	207.00	202.00	0	1,660	0.00%
2025/02/21	6	209.92	6	216.08	203.00	0	1,526	0.00%
2025/02/20	9	201.72	6	200.83	206.00	3	1,063	0.28%
2025/02/19	0	0.00	6	188.00	188.00	-6	863	-0.69%
2025/02/18	1	180.50	0	0.00	183.50	1	853	0.12%
2025/02/17	2	181.50	3	182.00	182.00	-1	861	-0.12%
2025/02/13	3	178.00	0	0.00	181.50	3	876	0.34%
2025/02/11	1	178.00	0	0.00	178.50	1	882	0.11%
2025/02/10	3	171.50	3	173.00	171.50	0	890	0.00%
2025/02/03	0.1	175.00	3	174.50	177.50	-2.9	916	-0.32%
2025/01/22	6	184.25	0	0.00	186.50	6	913	0.66%
2025/01/17	0	0.00	1	176.50	176.50	-1	951	-0.11%
2025/01/14	0	0.00	2	177.50	174.50	-2	1,026	-0.19%
2025/01/13	2	173.25	0	0.00	176.50	2	1,033	0.19%
2025/01/07	3	192.50	3	193.50	191.50	0	1,156	0.00%
2024/12/20	0	0.00	0.1	190.00	190.50	-0.1	1,489	0.00%
2024/12/16	0	0.00	2	192.00	188.50	-2	1,782	-0.11%
2024/12/06	1	200.50	0	0.00	199.50	1	1,945	0.05%
2024/12/03	0	0.00	1	205.50	205.50	-1	2,128	-0.05%
2024/12/02	0	0.00	1	201.00	199.50	-1	2,181	-0.05%
2024/11/26	1	203.50	0	0.00	202.00	1	2,312	0.04%
2024/11/20	0	0.00	1	200.00	200.00	-1	2,589	-0.04%
2024/11/19	1	203.00	2	202.25	205.50	-1	2,689	-0.04%
2024/11/18	2	198.25	0	0.00	199.00	2	2,742	0.07%
2024/11/15	1	203.00	1	201.50	203.00	0	2,755	0.00%
2024/11/13	2	206.25	1	205.00	204.50	1	2,872	0.03%
2024/11/07	0	0.00	1	214.50	214.50	-1	3,386	-0.03%
2024/10/29	0	0.00	2	201.25	202.00	-2	3,981	-0.05%
2024/10/25	1	207.50	3	209.00	207.50	-2	4,237	-0.05%
2024/10/24	3	209.00	0	0.00	208.00	3	4,384	0.07%
2024/10/16	0.1	216.29	0	0.00	213.00	0.1	4,971	0.00%
2024/10/15	0	217.50	0	0.00	214.00	0	5,161	0.00%
2024/10/14	2	218.75	2	216.25	222.50	0	5,452	0.00%
2024/10/04	1	216.00	2	217.00	217.50	-1	6,147	-0.02%
2024/10/01	0	0.00	1	223.50	224.50	-1	6,315	-0.02%
2024/09/30	2	223.00	1	230.00	221.00	1	6,616	0.02%
2024/09/26	1	229.00	4	234.25	227.00	-3	6,714	-0.04%
2024/09/25	1	229.50	1	230.00	229.00	0	6,741	0.00%
2024/09/24	1	229.00	1	230.00	229.00	0	6,830	0.00%
2024/09/23	1	229.00	2	227.50	229.00	-1	6,937	-0.01%
2024/09/18	2	218.25	2	219.75	216.00	0	7,578	0.00%
2024/09/06	0	0.00	2	207.50	202.50	-2	10,568	-0.02%
2024/09/05	3	211.17	1	216.00	209.00	2	10,738	0.02%
2024/09/04	0	0.00	1	212.00	207.00	-1	11,015	-0.01%
2024/09/02	2	229.50	1	228.00	227.50	1	11,342	0.01%
2024/08/27	1	225.00	0	0.00	225.00	1	11,377	0.01%
2024/08/22	0	0.00	1	235.50	222.50	-1	11,489	-0.01%
2024/08/21	1	228.00	0	0.00	226.50	1	11,494	0.01%
2024/08/19	1	222.00	1	221.00	222.00	0	11,628	0.00%
2024/08/16	1	221.50	0	0.00	222.50	1	11,715	0.01%
2024/08/15	4	223.88	4.1	220.02	218.00	-0.1	11,741	0.00%
2024/08/13	3	218.83	2.1	220.10	225.00	0.9	11,751	0.01%
2024/08/09	1	218.00	2	219.25	217.50	-1	11,709	-0.01%
2024/08/08	2	208.25	1	206.44	203.50	1	11,788	0.01%
2024/08/07	1	218.00	1	217.50	218.00	0	11,947	0.00%
2024/08/06	2	202.50	6	201.34	209.00	-4	11,986	-0.03%
2024/08/05	3	210.33	1.1	209.36	207.00	1.9	12,022	0.02%
2024/08/02	2.1	233.48	2	232.00	229.50	0.1	12,342	0.00%
2024/08/01	0	0.00	1	242.00	241.50	-1	12,375	-0.01%
2024/07/31	1	241.00	1	244.00	240.50	0	12,413	0.00%
2024/07/30	4	251.75	1	247.50	248.00	3	12,593	0.02%
2024/07/29	6	254.33	11	248.95	250.00	-5	12,620	-0.04%
2024/07/26	0	276.00	0	0.00	273.00	0	12,748	0.00%
2024/07/23	1	296.00	1	292.00	291.50	0	12,890	0.00%
2024/07/22	16.2	293.98	14	293.29	280.00	2.2	13,117	0.02%
2024/07/19	12	295.46	6	294.92	293.00	6	13,177	0.05%
2024/07/18	0	0.00	8	291.63	291.00	-8	13,503	-0.06%
2024/07/17	7	299.50	1	303.00	298.00	6	13,804	0.04%
2024/07/16	5	297.40	11	299.82	298.00	-6	14,086	-0.04%
2024/07/15	19	304.45	7.2	303.82	304.50	11.8	14,369	0.08%
2024/07/12	0	0.00	11	294.59	291.50	-11	14,484	-0.08%
2024/07/11	6	297.83	2	293.50	292.50	4	14,654	0.03%
2024/07/10	15	295.23	14	293.07	298.00	1	14,735	0.01%
2024/07/09	7.3	291.64	8	290.94	289.00	-0.7	14,812	0.00%
2024/07/08	2.2	291.77	1	290.00	290.00	1.2	15,092	0.01%
2024/07/05	5	295.60	2	295.50	294.50	3	15,568	0.02%
2024/07/04	2	298.00	4.1	301.44	301.00	-2.1	15,895	-0.01%
2024/07/02	1	293.00	2	292.25	293.00	-1	15,670	-0.01%
2024/07/01	4	296.00	5	295.70	290.00	-1	15,611	-0.01%
2024/06/28	6	294.00	6	294.75	296.50	0	15,569	0.00%
2024/06/27	20	293.50	5	292.60	290.50	15	15,525	0.10%
2024/06/26	4.1	293.09	17	294.56	289.50	-13	15,424	-0.08%
2024/06/25	14	293.71	3	290.33	297.00	11	15,346	0.07%
2024/06/24	9.1	295.45	19	299.37	290.00	-9.9	15,129	-0.07%
2024/06/21	21	301.76	20	300.85	302.00	1	14,934	0.01%
2024/06/20	20.1	298.82	15.2	299.79	297.00	4.9	14,656	0.03%
2024/06/19	13	273.23	13	279.04	282.50	0	14,824	0.00%
2024/06/18	8	266.56	16.2	265.85	270.00	-8.2	15,005	-0.05%
2024/06/17	25	274.02	12	268.92	262.00	13	15,270	0.09%
2024/06/14	18	263.81	10	261.85	269.50	8	15,561	0.05%
2024/06/13	14	248.04	14	246.75	245.00	0	15,703	0.00%
2024/06/12	6	241.25	12	244.13	237.00	-6	16,345	-0.04%
2024/06/11	23	245.67	18	245.08	245.50	5	17,298	0.03%
2024/06/07	19	241.24	16	239.66	243.00	3	17,733	0.02%
2024/06/06	2	233.25	2	235.00	236.00	0	17,881	0.00%
2024/06/05	6	233.00	4	233.38	232.00	2	17,950	0.01%
2024/06/04	5	232.90	5	234.00	232.00	0	18,209	0.00%
2024/06/03	3	232.67	3	232.84	230.50	0	18,285	0.00%
2024/05/31	13	234.08	14	232.46	232.50	-1	18,403	-0.01%
2024/05/30	3.2	237.28	4	235.88	232.50	-0.8	18,799	0.00%
2024/05/29	3	239.83	3	241.17	236.00	0	18,927	0.00%
2024/05/28	2	243.75	2	245.00	241.50	0	19,309	0.00%
2024/05/27	9	247.72	8	247.26	242.50	1	20,055	0.00%
2024/05/24	9	236.94	7	238.93	238.50	2	20,256	0.01%
2024/05/23	4.1	236.12	5	235.70	236.00	-0.9	20,962	0.00%
2024/05/22	2.1	240.38	3	244.00	242.00	-0.9	21,566	0.00%
2024/05/21	5.1	248.00	5	247.90	249.00	0.1	22,499	0.00%
2024/05/20	3	254.00	3	253.33	251.00	0	23,023	0.00%
2024/05/17	11	257.55	11	255.73	256.50	0	23,435	0.00%
2024/05/16	1	259.50	2	258.25	257.00	-1	24,054	0.00%
2024/05/15	6	261.42	6	261.25	259.00	0	24,313	0.00%
2024/05/14	7	265.79	8	265.94	260.50	-1	24,251	0.00%
2024/05/13	6	263.91	11	264.91	260.00	-5	24,077	-0.02%
2024/05/10	8	286.13	6	286.42	283.50	2	24,094	0.01%
2024/05/09	9	292.61	41	290.71	293.00	-32	24,207	-0.13%
2024/05/08	12	297.67	13	297.65	296.00	-1	24,088	0.00%
2024/05/07	4	281.38	4	281.13	285.00	0	23,752	0.00%
2024/05/06	4	283.00	4	283.38	284.00	0	23,668	0.00%
2024/05/03	12.1	283.88	11.1	285.62	281.00	1	23,642	0.00%
2024/05/02	13	286.35	14	286.96	284.50	-1	23,451	0.00%
2024/04/30	12	293.67	12	291.38	292.00	0	23,448	0.00%
2024/04/29	14	302.86	17	300.38	299.00	-3	23,350	-0.01%
2024/04/26	7	311.29	9	312.56	305.50	-2	23,142	-0.01%
2024/04/25	6	314.50	6	311.75	316.50	0	22,821	0.00%
2024/04/24	15	306.83	16	308.84	316.00	-1	22,606	0.00%
2024/04/23	12.5	309.88	9	311.94	308.50	3.5	22,252	0.02%
2024/04/22	15	325.83	15	322.10	314.00	0	21,901	0.00%
2024/04/19	6	332.92	8	337.50	327.50	-2	21,725	-0.01%
2024/04/18	15	342.67	9	343.56	333.50	6	21,313	0.03%
2024/04/17	10	327.35	11	327.41	337.50	-1	20,899	0.00%
2024/04/16	3	306.50	8.3	314.71	307.00	-5.3	20,637	-0.03%
2024/04/15	8.6	320.30	10	325.35	309.00	-1.4	20,402	-0.01%
2024/04/12	13	321.19	13	323.12	334.00	0	20,090	0.00%
2024/04/11	16	317.75	11.1	316.38	304.00	5	19,705	0.03%
2024/04/10	22.1	327.42	13	318.96	316.00	9.1	19,214	0.05%
2024/04/09	2	328.00	6	332.42	344.50	-4	18,768	-0.02%
2024/04/08	2	316.25	1.1	312.59	313.50	0.9	18,899	0.00%
2024/04/02	2	307.50	3	309.33	308.00	-1	19,509	-0.01%
2024/04/01	3	301.33	1	305.00	307.00	2	19,464	0.01%
2024/03/29	2	290.75	0	0.00	292.00	2	19,421	0.01%
2024/03/28	3.2	296.46	3	290.00	280.00	0.2	19,403	0.00%
2024/03/27	0.2	306.00	8	299.75	295.50	-7.8	19,305	-0.04%
2024/03/26	3	314.83	7	316.07	320.00	-4	19,224	-0.02%
2024/03/25	8	278.94	1.1	290.41	299.00	6.9	19,117	0.04%
2024/03/22	10	274.40	8	273.75	274.00	2	19,069	0.01%
2024/03/21	16	259.63	17.5	260.54	266.50	-1.5	18,264	-0.01%
2024/03/20	3	240.83	5	241.70	242.50	-2	17,779	-0.01%
2024/03/19	12	234.67	6	236.58	239.00	6	17,413	0.03%
2024/03/18	8	216.00	9	215.61	225.50	-1	16,553	-0.01%
2024/03/15	10.5	210.79	11	208.86	205.00	-0.5	16,172	0.00%
2024/03/14	17	204.50	16.3	206.97	208.50	0.7	15,459	0.00%
2024/03/13	9	192.44	11	193.59	199.50	-2	14,642	-0.01%
2024/03/12	9.1	172.24	6.1	175.61	181.50	3	14,749	0.02%
2024/03/11	0	0.00	1	165.00	168.00	-1	14,948	-0.01%
2024/03/08	4.2	167.49	9	170.44	165.00	-4.8	15,219	-0.03%
2024/03/07	0	0.00	5	177.50	177.50	-5	15,055	-0.03%
2024/03/06	0.1	180.00	0	0.00	180.00	0.1	14,929	0.00%