亞力 (1514)-大昌-安康券商分點個股進出

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)

可現股當沖

股價
113.0
漲跌
▲5.0
漲幅
+4.63%
成交量
11,710張
產業
上市電機機械類股
511人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞力 (1514)籌碼相關－大昌-安康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/04	2	109.50	5	109.20	108.00	-3	4,225	-0.07%
2025/03/03	6	111.83	4	110.50	110.50	2	4,167	0.05%
2025/02/27	0	0.00	1	113.50	113.00	-1	4,066	-0.02%
2025/02/25	4	114.25	2	115.00	115.00	2	3,753	0.05%
2025/02/24	5	119.70	12	119.33	118.50	-7	3,549	-0.20%
2025/02/21	9	116.39	10	117.10	115.50	-1	2,912	-0.03%
2025/02/20	2	103.75	3	106.33	108.00	-1	1,932	-0.05%
2025/02/19	2	99.41	0	0.00	98.20	2	1,721	0.12%
2025/02/17	0	0.00	3	99.40	98.70	-3	1,755	-0.17%
2025/02/13	6	100.08	4	100.03	99.60	2	1,759	0.11%
2025/02/11	1	96.50	0	0.00	96.10	1	1,744	0.06%
2025/01/22	0.1	97.20	0	0.00	98.30	0.1	1,880	0.00%
2025/01/13	0	0.00	2	90.10	91.40	-2	2,179	-0.09%
2025/01/02	1	100.50	2	100.40	100.00	-1	2,227	-0.04%
2024/12/18	1	102.00	0	0.00	102.00	1	2,732	0.04%
2024/12/16	2	99.00	2	98.40	97.90	0	3,026	0.00%
2024/12/13	1	102.00	0	100.50	100.00	1	2,997	0.03%
2024/12/12	1	103.00	1	103.00	103.00	0	2,992	0.00%
2024/12/05	5	112.50	0	0.00	110.00	5	3,168	0.16%
2024/12/03	1	113.00	1	113.50	113.00	0	3,304	0.00%
2024/11/27	0	0.00	5	113.00	113.00	-5	3,580	-0.14%
2024/11/26	1	114.00	1	115.00	114.00	0	3,620	0.00%
2024/11/22	5	110.00	0.2	109.50	109.50	4.8	3,741	0.13%
2024/11/21	0	0.00	9	108.50	107.50	-9	3,922	-0.23%
2024/11/19	0	0.00	2	108.50	110.00	-2	4,954	-0.04%
2024/11/14	1	108.50	0.1	110.50	108.50	0.9	5,245	0.02%
2024/11/13	1	114.00	1	113.00	114.00	0	5,410	0.00%
2024/11/08	1	114.00	2	116.00	114.00	-1	6,156	-0.02%
2024/11/07	0	0.00	0.1	117.16	116.50	-0.1	6,468	0.00%
2024/11/06	0	0.00	2	112.50	112.00	-2	6,537	-0.03%
2024/11/05	5	113.40	6	113.00	112.50	-1	6,736	-0.01%
2024/11/04	1	111.50	1	111.00	112.00	0	6,959	0.00%
2024/11/01	0	112.50	0	0.00	113.00	0	7,172	0.00%
2024/10/29	0	0.00	1	111.01	111.50	-1	7,360	-0.01%
2024/10/28	1	117.00	0	0.00	113.00	1	7,447	0.01%
2024/10/25	1	115.00	0	0.00	115.00	1	7,585	0.01%
2024/10/23	1	120.50	1	119.00	120.50	0	7,934	0.00%
2024/10/21	1	117.50	0	0.00	116.00	1	8,290	0.01%
2024/10/18	0	0.00	1	115.50	114.50	-1	8,521	-0.01%
2024/10/15	1	116.50	1	116.00	116.00	0	9,040	0.00%
2024/10/14	1	118.50	2	119.00	118.50	-1	9,361	-0.01%
2024/10/09	0	0.00	1	119.00	118.00	-1	10,598	-0.01%
2024/10/04	3	119.17	2	118.50	119.50	1	12,010	0.01%
2024/10/01	1	123.50	1	124.50	124.00	0	12,424	0.00%
2024/09/30	2	127.25	0	0.00	122.00	2	13,108	0.02%
2024/09/26	0	0.00	2	127.25	125.00	-2	13,378	-0.01%
2024/09/24	1	124.50	1	123.50	125.00	0	13,687	0.00%
2024/09/23	1	127.00	1	128.00	127.00	0	14,282	0.00%
2024/09/19	5	127.10	4	126.50	125.50	1	15,066	0.01%
2024/09/18	4	127.75	5	124.60	126.50	-1	15,228	-0.01%
2024/09/13	1	119.00	0	0.00	117.00	1	16,333	0.01%
2024/09/12	2	117.25	2	117.00	118.50	0	16,991	0.00%
2024/09/04	3	124.67	0	0.00	123.50	3	21,243	0.01%
2024/09/03	1	134.50	1	138.50	133.00	0	21,576	0.00%
2024/09/02	1	136.00	5	136.70	136.00	-4	21,589	-0.02%
2024/08/27	0	0.00	2	136.00	138.00	-2	21,582	-0.01%
2024/08/26	2	136.75	0	0.00	136.50	2	21,612	0.01%
2024/08/23	1	140.00	1	137.50	141.50	0	21,597	0.00%
2024/08/22	8	142.75	7.1	141.63	139.00	0.9	21,524	0.00%
2024/08/21	5	134.70	6	134.17	138.50	-1	21,071	0.00%
2024/08/20	1	132.00	1	130.50	130.50	0	20,823	0.00%
2024/08/16	2	131.50	3	132.33	129.50	-1	20,850	0.00%
2024/08/15	1	130.50	2	130.01	129.00	-1	20,795	0.00%
2024/08/14	3	133.33	2	131.25	134.50	1	20,745	0.00%
2024/08/13	5	126.60	7	130.21	134.00	-2	20,637	-0.01%
2024/08/12	3	133.00	4	132.75	133.50	-1	20,520	0.00%
2024/08/09	4	126.63	4	126.25	124.50	0	20,354	0.00%
2024/08/08	3	118.33	2	117.75	117.50	1	20,221	0.00%
2024/08/07	6	124.50	0	0.00	125.00	6	20,309	0.03%
2024/08/06	1	116.00	3	117.83	120.00	-2	20,338	-0.01%
2024/08/05	1	117.50	16	120.97	118.00	-15	20,275	-0.07%
2024/08/02	5	133.20	4	130.00	129.00	1	20,500	0.00%
2024/08/01	2	138.25	1	138.50	137.00	1	20,575	0.00%
2024/07/31	1	140.00	1	138.00	138.00	0	20,750	0.00%
2024/07/30	5	142.70	3	141.83	143.50	2	21,152	0.01%
2024/07/29	1	147.00	21	140.52	139.50	-20	20,996	-0.10%
2024/07/26	1	154.50	0	0.00	152.00	1	20,740	0.00%
2024/07/23	1	154.00	1	153.00	154.00	0	20,637	0.00%
2024/07/22	8	157.13	11	151.05	148.00	-3	20,441	-0.01%
2024/07/19	4	157.88	10	156.70	156.00	-6	20,153	-0.03%
2024/07/18	2	155.25	6	155.42	155.50	-4	19,933	-0.02%
2024/07/17	23	158.37	6	158.83	158.00	17	19,811	0.09%
2024/07/16	6.1	155.75	4	156.63	158.00	2.1	19,700	0.01%
2024/07/15	2	158.75	4	159.00	158.50	-2	19,560	-0.01%
2024/07/12	20	160.10	17.1	160.20	158.00	2.9	19,324	0.02%
2024/07/11	22	162.11	12	162.66	159.00	10	18,978	0.05%
2024/07/10	33.2	153.99	27	158.07	160.00	6.2	18,360	0.03%
2024/07/09	13	150.08	8	150.00	149.50	5	19,081	0.03%
2024/07/08	17	150.47	20	147.70	147.50	-3	20,440	-0.01%
2024/07/05	8	152.38	10	152.40	152.50	-2	22,026	-0.01%
2024/07/04	16	153.19	17	153.91	154.50	-1	23,288	0.00%
2024/07/03	7	148.57	6	148.00	147.00	1	23,211	0.00%
2024/07/02	8	148.44	6	148.75	149.00	2	23,522	0.01%
2024/07/01	7	147.93	4	147.38	145.50	3	23,367	0.01%
2024/06/28	23	149.09	19	148.89	149.00	4	23,306	0.02%
2024/06/27	12	150.21	16	149.91	148.50	-4	23,150	-0.02%
2024/06/26	16	148.03	4	148.25	145.00	12	22,625	0.05%
2024/06/25	9	143.94	12	144.38	149.50	-3	22,401	-0.01%
2024/06/24	8	142.69	17	143.00	140.50	-9	22,292	-0.04%
2024/06/21	23	149.37	21	147.40	147.00	2	22,805	0.01%
2024/06/20	19	150.16	19	150.58	147.00	0	22,777	0.00%
2024/06/19	21	145.31	22	143.61	145.00	-1	22,317	0.00%
2024/06/18	14	142.04	10	143.15	144.00	4	22,172	0.02%
2024/06/17	30	142.68	25.3	142.63	139.00	4.7	21,566	0.02%
2024/06/14	2	131.50	13	133.81	136.00	-11	20,662	-0.05%
2024/06/13	9	124.61	21	124.43	124.00	-12	20,676	-0.06%
2024/06/12	12	120.92	9	119.50	118.50	3	20,667	0.01%
2024/06/11	24	122.90	23	121.91	124.50	1	20,833	0.00%
2024/06/07	10	113.60	11	114.41	118.00	-1	20,860	0.00%
2024/06/06	4	109.13	1	107.50	107.50	3	21,103	0.01%
2024/06/05	6	109.25	0	0.00	108.50	6	21,300	0.03%
2024/06/04	11	109.23	6	109.67	107.50	5	21,671	0.02%
2024/06/03	4	107.88	1	107.50	107.50	3	21,940	0.01%
2024/05/31	2	107.00	0	0.00	107.00	2	22,517	0.01%
2024/05/30	5	109.00	2	110.75	107.50	3	23,512	0.01%
2024/05/29	3.3	111.15	0	0.00	110.00	3.3	24,175	0.01%
2024/05/28	3	111.33	2	112.50	111.00	1	25,489	0.00%
2024/05/27	6	112.33	6	113.50	112.50	0	26,382	0.00%
2024/05/24	7	108.43	6	109.92	110.50	1	26,859	0.00%
2024/05/23	8	108.25	0	0.00	107.50	8	28,069	0.03%
2024/05/22	1	110.50	1	109.50	110.00	0	28,940	0.00%
2024/05/21	1	115.50	2	111.75	112.00	-1	29,278	0.00%
2024/05/20	2	119.25	1	115.50	115.50	1	29,806	0.00%
2024/05/17	5	116.80	5	116.30	118.00	0	29,880	0.00%
2024/05/16	4	116.00	4	117.13	114.50	0	30,200	0.00%
2024/05/15	1	122.50	4	120.00	119.00	-3	30,380	-0.01%
2024/05/14	12	122.92	12	122.92	120.50	0	30,550	0.00%
2024/05/13	4	124.25	3	124.67	122.50	1	30,492	0.00%
2024/05/10	6	130.00	7	128.07	128.50	-1	30,664	0.00%
2024/05/09	6	136.83	6	135.67	134.00	0	30,651	0.00%
2024/05/08	11	135.95	14	137.39	138.00	-3	30,662	-0.01%
2024/05/07	4	134.38	5	134.80	133.00	-1	30,393	0.00%
2024/05/06	11.1	132.77	6	133.92	132.50	5.1	30,342	0.02%
2024/05/03	13.1	138.80	4.1	136.27	135.00	9	30,190	0.03%
2024/05/02	0	0.00	2	150.00	150.00	-2	29,825	-0.01%
2024/04/30	3	147.33	1	146.00	146.00	2	30,041	0.01%
2024/04/29	2	152.50	3	152.67	150.50	-1	30,525	0.00%
2024/04/26	0	0.00	2	156.25	156.50	-2	30,824	-0.01%
2024/04/25	0	0.00	2	157.50	157.50	-2	31,015	-0.01%
2024/04/24	1	153.00	2	159.50	161.00	-1	31,133	0.00%
2024/04/23	1.1	156.50	1	156.00	155.00	0.1	31,268	0.00%
2024/04/22	1	160.00	4	153.63	151.50	-3	31,429	-0.01%
2024/04/19	4	172.13	4	160.00	165.00	0	32,066	0.00%
2024/04/18	5	175.00	7	178.57	175.00	-2	32,299	-0.01%
2024/04/17	5	176.00	2	177.75	181.50	3	32,508	0.01%
2024/04/16	6	163.50	4	160.13	167.50	2	32,805	0.01%
2024/04/15	29	176.05	24	173.71	175.00	5	32,993	0.02%
2024/04/12	16	159.38	18	163.53	168.00	-2	31,516	-0.01%
2024/04/11	29	146.98	38	149.57	153.00	-9	30,044	-0.03%
2024/04/10	16	132.53	12	135.33	140.50	4	28,650	0.01%
2024/04/09	8	124.06	21	123.71	128.00	-13	27,254	-0.05%
2024/04/08	12	113.67	11	114.23	116.50	1	27,036	0.00%
2024/04/03	0	0.00	2	107.00	106.00	-2	27,170	-0.01%
2024/04/02	1	108.50	0	0.00	108.50	1	28,124	0.00%
2024/04/01	1	110.00	3	111.83	109.00	-2	28,091	-0.01%
2024/03/29	0	0.00	1	109.00	110.00	-1	28,113	0.00%
2024/03/28	0	0.00	2	110.75	109.50	-2	28,310	-0.01%
2024/03/27	9	109.94	3	111.33	111.00	6	28,193	0.02%
2024/03/26	9	116.56	6	118.17	114.00	3	27,843	0.01%
2024/03/25	18	115.47	5	114.90	114.50	13	27,172	0.05%
2024/03/22	2	114.50	0	0.00	112.50	2	27,058	0.01%
2024/03/21	2	113.50	5	113.80	113.50	-3	27,000	-0.01%
2024/03/20	5	109.40	4	109.63	109.00	1	27,112	0.00%
2024/03/19	3	111.33	5	111.30	111.50	-2	27,357	-0.01%
2024/03/18	6	109.25	8	110.56	111.50	-2	27,463	-0.01%
2024/03/15	2	105.00	3	106.83	107.00	-1	27,651	0.00%
2024/03/14	2	105.50	2	106.00	106.50	0	28,073	0.00%
2024/03/13	14	109.11	18	108.50	105.00	-4	28,848	-0.01%
2024/03/12	6	105.08	5	105.82	104.50	1	29,062	0.00%
2024/03/11	1	104.48	0	0.00	104.00	1	29,793	0.00%
2024/03/08	10	108.85	3	110.50	107.50	7	30,555	0.02%
2024/03/07	16	113.91	9	113.83	113.50	7	30,655	0.02%
2024/03/06	7	117.50	2	117.00	118.00	5	30,555	0.02%