耿鼎 (1524)-大昌-安康券商分點個股進出

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)

可現股當沖

股價
37.40
漲跌
▲0.20
漲幅
+0.54%
成交量
1,678張
產業
上市汽車類股
212人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

耿鼎 (1524)籌碼相關－大昌-安康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/04	1	37.05	0	0.00	37.20	1	4,859	0.02%
2025/02/27	0	0.00	1	37.45	37.25	-1	5,207	-0.02%
2025/02/26	1	37.50	0	0.00	37.45	1	5,419	0.02%
2025/02/24	0	0.00	1	37.70	37.80	-1	5,590	-0.02%
2025/02/21	1	37.25	0	0.00	37.25	1	5,611	0.02%
2025/02/20	1	37.05	1	37.40	37.20	0	5,677	0.00%
2025/02/19	0	0.00	1	37.00	37.05	-1	5,729	-0.02%
2025/02/13	1	36.80	1	36.85	36.85	0	7,163	0.00%
2025/02/11	0	0.00	2	37.03	36.90	-2	7,345	-0.03%
2025/02/10	5	36.83	2	37.15	37.15	3	7,351	0.04%
2025/02/07	1	39.55	1	39.30	39.70	0	7,185	0.00%
2025/02/06	2	39.08	0	0.00	39.20	2	7,116	0.03%
2025/02/05	4	38.81	3	38.70	38.80	1	7,051	0.01%
2025/02/04	0	0.00	4	36.75	36.80	-4	6,914	-0.06%
2025/02/03	0	0.00	1	36.65	37.15	-1	6,916	-0.01%
2025/01/22	5	37.32	1	37.25	37.25	4	6,930	0.06%
2025/01/21	1	37.30	1	37.50	37.15	0	6,983	0.00%
2025/01/20	2	37.50	9	37.42	37.50	-7	7,119	-0.10%
2025/01/17	1	37.90	0	0.00	37.80	1	7,407	0.01%
2025/01/15	1	38.35	0	0.00	38.25	1	7,462	0.01%
2025/01/14	0	0.00	2	38.75	39.00	-2	7,434	-0.03%
2025/01/10	10	38.40	0	0.00	38.10	10	7,286	0.14%
2025/01/09	16	39.39	16	39.41	38.50	0	7,264	0.00%
2025/01/08	1	40.30	2	39.58	40.35	-1	7,038	-0.01%
2025/01/07	1	36.95	1	37.20	36.70	0	6,712	0.00%
2025/01/06	0	0.00	5	36.90	36.90	-5	6,723	-0.07%
2025/01/03	2	37.70	2	37.78	36.65	0	6,725	0.00%
2025/01/02	0	0.00	1	38.05	37.85	-1	6,700	-0.01%
2024/12/31	2	38.05	1	38.15	38.05	1	6,703	0.01%
2024/12/30	8	38.40	17	38.34	38.15	-9	6,715	-0.13%
2024/12/27	7	38.44	1	38.20	37.80	6	6,713	0.09%
2024/12/26	4	39.01	10	38.94	39.05	-6	6,689	-0.09%
2024/12/25	8	38.68	7	38.98	38.65	1	6,745	0.01%
2024/12/24	11	39.17	10	39.18	38.70	1	6,784	0.01%
2024/12/20	8	39.61	8	39.76	39.50	0	6,999	0.00%
2024/12/19	1	38.15	5	38.20	38.30	-4	7,166	-0.06%
2024/12/18	1	38.25	2	38.55	38.60	-1	7,336	-0.01%
2024/12/17	12	38.23	10	38.25	38.25	2	7,319	0.03%
2024/12/16	12	39.38	11	39.89	38.30	1	7,287	0.01%
2024/12/13	16	40.27	17	40.45	39.55	-1	7,225	-0.01%
2024/12/12	9	42.21	26	42.68	41.30	-17	7,169	-0.24%
2024/12/11	7	39.29	13	39.54	39.50	-6	6,667	-0.09%
2024/12/10	5	39.51	12	39.73	39.35	-7	6,673	-0.10%
2024/12/09	0	0.00	11	39.45	39.30	-11	6,679	-0.16%
2024/12/06	20	38.68	0	0.00	38.40	20	6,613	0.30%
2024/12/05	5	38.95	1	39.60	38.95	4	6,677	0.06%
2024/12/04	2	38.70	10	38.80	39.45	-8	6,640	-0.12%
2024/12/03	17	38.11	16	38.07	38.65	1	6,566	0.02%
2024/12/02	10	38.78	13	38.35	38.35	-3	6,478	-0.05%
2024/11/29	5	38.65	5	38.80	39.15	0	6,415	0.00%
2024/11/28	23	37.99	22	38.11	38.60	1	6,372	0.02%
2024/11/27	10	39.74	1	38.75	38.60	9	6,289	0.14%
2024/11/26	4	39.78	9	40.11	39.65	-5	6,155	-0.08%
2024/11/25	9	38.86	13	39.24	38.90	-4	5,919	-0.07%
2024/11/22	5	37.98	154	38.73	38.50	-149	5,697	-2.62%	大賣/鉅額交易
2024/11/21	0	0.00	4	38.00	37.35	-4	5,550	-0.07%
2024/11/20	10	37.55	6	37.70	37.60	4	5,499	0.07%
2024/11/19	31	37.68	4	37.84	37.50	27	5,439	0.50%
2024/11/18	11	37.14	8	37.36	36.80	3	5,362	0.06%
2024/11/15	131	37.80	6	38.41	37.70	125	5,283	2.37%	大買/鉅額交易
2024/11/14	19	37.73	16	37.98	37.70	3	5,021	0.06%
2024/11/13	37	36.46	63	37.19	38.40	-26	4,784	-0.54%
2024/11/12	36	37.34	5	37.96	36.05	31	4,446	0.70%
2024/11/11	8	36.39	7	36.31	37.00	1	3,816	0.03%
2024/11/08	5	35.69	4	34.93	34.60	1	3,623	0.03%
2024/11/07	0	0.00	1	35.90	35.80	-1	3,579	-0.03%
2024/10/30	1	34.85	1	34.90	34.85	0	3,557	0.00%
2024/10/29	0	0.00	1	34.95	35.00	-1	3,547	-0.03%
2024/10/25	4	36.66	5	36.80	36.30	-1	3,433	-0.03%
2024/10/24	9	36.98	4	36.63	36.20	5	3,290	0.15%
2024/10/23	2	35.85	0	0.00	35.80	2	2,970	0.07%
2024/10/22	0	0.00	4	35.85	35.90	-4	2,900	-0.14%
2024/10/21	1	34.65	2	35.05	35.30	-1	2,860	-0.03%
2024/10/18	3	35.05	2	35.15	34.75	1	2,864	0.03%
2024/10/17	0	0.00	1	35.90	35.55	-1	2,857	-0.03%
2024/10/16	1	35.75	0	0.00	35.65	1	2,868	0.03%
2024/10/15	3	35.77	5	35.70	35.85	-2	2,871	-0.07%
2024/10/14	1	34.90	0	0.00	34.95	1	2,822	0.04%
2024/10/11	6	34.52	6	34.76	35.00	0	2,820	0.00%
2024/10/09	1	34.85	5	34.70	34.60	-4	2,869	-0.14%
2024/10/08	6	34.70	6	34.77	34.55	0	2,863	0.00%
2024/10/07	7	35.35	0	0.00	35.40	7	2,890	0.24%
2024/10/04	2	35.00	1	34.90	34.90	1	2,891	0.03%
2024/10/01	1	35.30	0	0.00	35.30	1	2,883	0.03%
2024/09/30	2	35.63	1	35.65	35.55	1	2,876	0.03%
2024/09/27	2	35.70	0	0.00	35.65	2	2,858	0.07%
2024/09/26	0	0.00	3	36.32	36.15	-3	2,777	-0.11%
2024/09/25	1	36.40	2	36.10	36.50	-1	2,712	-0.04%
2024/09/24	2	35.98	3	36.18	36.30	-1	2,607	-0.04%
2024/09/23	3	35.62	1	36.20	36.00	2	2,438	0.08%
2024/09/20	0	0.00	15	33.58	34.25	-15	2,124	-0.71%
2024/09/19	4	32.50	1	32.65	32.45	3	1,939	0.15%
2024/09/18	1	32.75	0	0.00	32.70	1	1,958	0.05%
2024/09/16	0	0.00	1	32.85	33.05	-1	1,943	-0.05%
2024/09/13	8	33.49	12	32.69	32.80	-4	1,926	-0.21%
2024/09/12	6	31.87	5	31.97	31.80	1	1,887	0.05%
2024/09/11	8	31.93	5	31.87	31.70	3	1,894	0.16%
2024/09/10	1	33.15	3	32.55	32.15	-2	1,861	-0.11%
2024/09/09	12	32.33	0	0.00	31.70	12	1,744	0.69%
2024/09/06	1	32.25	3	32.15	32.25	-2	1,735	-0.12%
2024/08/07	0	0.00	1	28.95	29.10	-1	4,441	-0.02%
2024/08/02	3	31.10	0	0.00	30.90	3	4,864	0.06%
2024/08/01	0	0.00	1	31.75	31.85	-1	4,916	-0.02%
2024/07/26	1	30.75	0	0.00	30.75	1	5,245	0.02%
2024/07/23	0	0.00	1	31.45	31.35	-1	5,266	-0.02%
2024/07/22	1	30.65	1	31.40	30.80	0	5,282	0.00%
2024/07/19	1	31.60	2	31.90	31.40	-1	5,282	-0.02%
2024/07/18	2	31.85	1	32.25	31.85	1	5,288	0.02%
2024/07/17	2	32.40	2	32.60	32.25	0	5,290	0.00%
2024/07/16	2	32.55	0	0.00	32.50	2	5,290	0.04%
2024/07/15	2	32.63	2	32.78	32.60	0	5,342	0.00%
2024/07/12	0	0.00	2	32.90	32.80	-2	5,445	-0.04%
2024/07/11	2	32.90	2	32.98	32.75	0	5,478	0.00%
2024/07/10	1	34.05	5	34.26	34.10	-4	5,519	-0.07%
2024/07/09	6	34.32	0	0.00	33.80	6	5,564	0.11%
2024/07/05	1	35.40	1	35.00	35.30	0	5,650	0.00%
2024/07/04	1	34.85	0	0.00	34.75	1	5,693	0.02%
2024/07/03	1	35.30	3	34.97	35.10	-2	5,810	-0.03%
2024/07/02	2	34.30	2	34.60	34.30	0	5,918	0.00%
2024/07/01	3	34.58	4	34.75	34.50	-1	6,073	-0.02%
2024/06/28	2	35.00	0	0.00	34.75	2	6,215	0.03%
2024/06/27	4	35.10	0	0.00	34.75	4	6,473	0.06%
2024/06/26	0	0.00	2	35.75	35.55	-2	6,518	-0.03%
2024/06/20	1	35.00	3	35.17	35.45	-2	6,672	-0.03%
2024/06/19	4	35.53	2	35.50	35.15	2	6,686	0.03%
2024/06/18	1	34.90	1	35.05	35.35	0	6,711	0.00%
2024/06/17	0	0.00	2	35.13	34.95	-2	6,770	-0.03%
2024/06/14	4	34.83	5	35.07	34.80	-1	6,858	-0.01%
2024/06/13	5	34.92	5	34.75	34.80	0	7,070	0.00%
2024/06/12	7	35.14	2	35.40	35.20	5	7,077	0.07%
2024/06/11	3	35.55	5	36.95	35.35	-2	7,198	-0.03%
2024/06/06	7	36.54	7	37.01	36.70	0	7,606	0.00%
2024/06/05	5	36.50	0	0.00	36.80	5	7,584	0.07%
2024/06/04	7	38.46	7	39.71	36.90	0	7,583	0.00%
2024/06/03	0	0.00	1	37.70	38.10	-1	7,209	-0.01%
2024/05/31	3	37.05	7	37.33	37.65	-4	7,106	-0.06%
2024/05/30	11	36.80	7	37.42	36.95	4	7,117	0.06%
2024/05/29	7	37.66	14	37.71	37.60	-7	7,078	-0.10%
2024/05/28	0	0.00	5	35.55	36.50	-5	6,893	-0.07%
2024/05/27	1	34.40	1	34.50	34.65	0	6,968	0.00%
2024/05/24	3	34.30	3	34.30	34.25	0	7,651	0.00%
2024/05/23	1	34.45	2	34.45	34.65	-1	7,729	-0.01%
2024/05/22	0	0.00	1	36.25	35.55	-1	7,781	-0.01%
2024/05/21	1	35.65	2	35.35	35.90	-1	8,012	-0.01%
2024/05/20	5	35.88	6	36.07	35.60	-1	8,033	-0.01%
2024/05/17	6	35.10	6	35.18	35.10	0	8,020	0.00%
2024/05/16	5	35.70	2	36.10	35.40	3	8,057	0.04%
2024/05/15	4	36.53	3	37.00	35.90	1	8,175	0.01%
2024/05/14	9	36.16	3	36.58	35.60	6	8,086	0.07%
2024/05/13	6	36.97	3	36.87	37.00	3	7,935	0.04%
2024/05/10	1	36.90	1	36.75	37.20	0	7,560	0.00%
2024/05/09	8	35.55	8	35.56	35.40	0	7,300	0.00%
2024/05/08	3	37.40	8	37.36	37.10	-5	7,172	-0.07%
2024/05/07	6	36.89	2	36.70	36.90	4	7,115	0.06%
2024/05/06	0	0.00	1	36.80	36.90	-1	7,086	-0.01%
2024/05/03	3	36.23	3	36.05	36.00	0	7,050	0.00%
2024/05/02	3	36.02	4	35.31	36.50	-1	7,049	-0.01%
2024/04/30	2	34.43	2	35.05	34.20	0	6,902	0.00%
2024/04/29	1	34.65	0	0.00	34.45	1	6,894	0.01%
2024/04/25	3	35.03	2	34.78	34.90	1	6,882	0.01%
2024/04/24	1	34.90	2	34.63	34.65	-1	6,886	-0.01%
2024/04/23	3	33.83	2	34.03	33.95	1	6,897	0.01%
2024/04/22	1	33.80	3	33.93	33.70	-2	6,932	-0.03%
2024/04/19	2	34.00	2	34.00	34.35	0	6,926	0.00%
2024/04/18	10	35.67	12	35.19	36.05	-2	6,896	-0.03%
2024/04/17	4	33.66	2	33.53	34.05	2	6,834	0.03%
2024/04/16	3	34.87	0	0.00	33.30	3	6,847	0.04%
2024/04/15	1	36.05	2	36.55	36.10	-1	6,773	-0.01%
2024/04/12	0	0.00	6	36.82	36.75	-6	6,737	-0.09%
2024/04/11	2	35.70	0	0.00	35.65	2	6,660	0.03%
2024/04/10	3	37.12	0	0.00	37.10	3	6,661	0.05%
2024/04/09	6	37.67	0	0.00	37.30	6	6,645	0.09%
2024/04/08	2	37.50	2	37.85	37.60	0	6,602	0.00%
2024/04/03	0	0.00	1	37.90	37.85	-1	6,545	-0.02%
2024/04/02	2	37.33	8	37.77	37.45	-6	6,454	-0.09%
2024/04/01	9	37.53	4	37.35	37.05	5	6,346	0.08%
2024/03/29	2	36.30	1	36.45	36.25	1	6,146	0.02%
2024/03/28	4	36.96	2	36.35	36.80	2	6,132	0.03%
2024/03/27	2	35.00	2	35.40	35.60	0	6,083	0.00%
2024/03/26	0	0.00	11	35.43	34.75	-11	6,086	-0.18%
2024/03/25	2	35.70	4	35.83	35.50	-2	6,143	-0.03%
2024/03/22	1	35.80	1	36.10	35.65	0	6,211	0.00%
2024/03/21	16	36.74	2	36.78	36.15	14	6,299	0.22%
2024/03/20	0	0.00	1	36.60	36.65	-1	6,406	-0.02%
2024/03/19	0	36.80	1	36.90	36.60	-1	6,813	-0.01%
2024/03/18	2	36.58	4.2	36.90	37.15	-2.2	7,186	-0.03%
2024/03/15	0	0.00	1	36.05	35.25	-1	7,458	-0.01%
2024/03/14	1	36.35	0	0.00	35.80	1	9,099	0.01%
2024/03/13	1	35.65	4	36.71	35.85	-3	10,740	-0.03%
2024/03/12	2	33.95	4	35.18	36.10	-2	10,643	-0.02%
2024/03/11	2	33.03	1	33.00	32.85	1	10,516	0.01%
2024/03/08	1.1	32.80	0	0.00	32.65	1.1	10,568	0.01%
2024/03/07	0	33.25	0	0.00	33.25	0	10,592	0.00%