巨庭 (1539)-大昌-安康券商分點個股進出

台股 » 個股 » 巨庭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨庭

(1539)

可現股當沖

股價
23.70
漲跌
▲0.05
漲幅
+0.21%
成交量
43張
產業
上市電機機械類股
80人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨庭 (1539)籌碼相關－大昌-安康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1	23.40	0	0.00	23.80	1	272	0.37%
2024/04/29	0	0.00	1	24.65	24.70	-1	274	-0.36%
2024/03/11	1	26.20	1	26.40	26.55	0	182	0.00%
2024/03/08	0	0.00	1	25.90	25.55	-1	168	-0.59%
2024/03/06	0	0.00	1	25.55	26.15	-1	136	-0.73%
2024/02/16	0	0.00	1	24.95	24.65	-1	113	-0.88%
2024/01/26	1	24.50	2	24.70	24.60	-1	124	-0.80%
2024/01/02	1	24.10	0	0.00	24.05	1	111	0.90%
2023/12/05	0	0.00	1	25.25	25.15	-1	115	-0.86%
2023/11/09	0	0.00	1	23.20	23.55	-1	143	-0.70%
2023/11/01	1	21.90	0	0.00	21.80	1	138	0.72%
2023/08/30	1	23.90	0	0.00	23.80	1	276	0.36%
2023/08/28	1	24.35	0	0.00	24.30	1	277	0.36%
2023/08/25	0	0.00	1	28.25	28.25	-1	269	-0.37%
2023/08/24	1	28.10	2	28.15	27.85	-1	259	-0.39%
2023/08/17	0	0.00	1	28.80	28.80	-1	250	-0.40%
2023/08/16	0	0.00	1	27.55	28.15	-1	245	-0.41%
2023/06/30	0	0.00	5	28.36	28.40	-5	339	-1.47%
2023/06/19	1	29.00	0	0.00	28.85	1	503	0.20%
2023/06/16	1	29.35	0	0.00	29.25	1	505	0.20%
2023/06/15	1	29.50	0	0.00	29.45	1	510	0.20%
2023/06/14	5	30.00	1	29.35	29.90	4	503	0.79%
2023/06/07	0	0.00	2	28.65	28.70	-2	507	-0.39%
2023/05/26	1	27.70	0	0.00	27.80	1	826	0.12%
2023/05/09	1	28.00	0	0.00	27.90	1	881	0.11%
2023/04/21	1	29.15	0	0.00	28.80	1	903	0.11%
2023/04/20	1	29.95	0	0.00	29.65	1	902	0.11%
2023/03/30	0	0.00	1	31.55	32.20	-1	895	-0.11%
2023/03/16	0	0.00	8	29.69	29.30	-8	792	-1.01%
2023/03/14	0	0.00	6	30.43	30.40	-6	862	-0.70%
2023/03/09	0	0.00	5	33.61	32.75	-5	967	-0.52%
2023/03/08	19	33.43	0	0.00	33.40	19	965	1.97%
2023/03/07	2	32.60	0	0.00	32.50	2	967	0.21%
2023/02/24	1	29.40	0	0.00	29.30	1	823	0.12%
2023/02/16	0	0.00	1	29.05	29.45	-1	993	-0.10%
2023/01/10	1	28.65	0	0.00	28.65	1	1,683	0.06%
2022/12/19	1	29.50	0	0.00	29.00	1	2,002	0.05%
2022/12/06	1	33.00	0	0.00	32.15	1	2,251	0.04%
2022/12/01	20	34.40	20	34.39	33.80	0	2,356	0.00%
2022/11/23	0	0.00	1	31.95	31.80	-1	2,634	-0.04%
2022/11/18	0	0.00	1	31.55	32.05	-1	2,661	-0.04%
2022/11/17	2	32.05	1	32.35	31.65	1	2,641	0.04%
2022/11/11	0	0.00	13	31.90	31.10	-13	3,592	-0.36%
2022/11/10	9	31.44	3	30.55	32.10	6	3,847	0.16%
2022/11/09	6	31.80	0	0.00	31.05	6	4,087	0.15%
2022/10/28	0	0.00	1	26.80	26.25	-1	4,530	-0.02%
2022/10/25	1	26.15	0	0.00	26.10	1	4,714	0.02%
2022/10/20	1	26.50	0	0.00	26.80	1	5,101	0.02%
2022/10/19	0	0.00	1	28.35	27.20	-1	5,697	-0.02%
2022/10/17	1	26.70	0	0.00	27.65	1	5,862	0.02%
2022/10/14	0	0.00	1	28.00	27.50	-1	5,886	-0.02%
2022/09/26	0	0.00	10	32.23	32.35	-10	6,588	-0.15%
2022/09/19	5	34.95	0	0.00	34.90	5	7,107	0.07%
2022/09/16	10	36.48	0	0.00	35.70	10	7,123	0.14%
2022/09/14	5	36.61	0	0.00	37.40	5	7,180	0.07%
2022/09/08	0	0.00	1	37.25	37.20	-1	7,380	-0.01%
2022/09/06	6	40.68	0	0.00	38.00	6	7,396	0.08%
2022/09/02	2	43.20	0	0.00	43.20	2	7,145	0.03%
2022/08/25	1	48.40	0	0.00	49.00	1	7,166	0.01%
2022/08/22	2	48.55	2	48.55	46.55	0	7,759	0.00%
2022/08/19	2	49.00	3	48.05	47.00	-1	8,083	-0.01%
2022/08/17	5	39.96	3	41.45	41.45	2	8,197	0.02%
2022/08/15	5	33.20	5	34.20	34.30	0	7,662	0.00%
2022/08/08	3	32.10	3	32.05	32.00	0	7,128	0.00%
2022/08/05	3	32.70	5	32.94	32.30	-2	7,113	-0.03%
2022/08/04	13	32.61	13	31.92	32.00	0	7,004	0.00%
2022/08/03	19	32.36	18	31.93	32.00	1	6,866	0.01%
2022/08/02	0	0.00	5	30.60	31.00	-5	6,736	-0.07%
2022/07/29	2	31.60	1	31.70	31.80	1	6,693	0.01%
2022/07/28	2	31.80	4	31.24	30.90	-2	6,635	-0.03%
2022/07/27	5	32.07	4	31.90	32.20	1	6,515	0.02%
2022/07/26	2	32.00	4	32.05	33.20	-2	6,311	-0.03%
2022/07/25	6	30.55	2	31.55	31.55	4	5,723	0.07%
2022/07/19	1	28.80	0	0.00	28.70	1	5,498	0.02%
2022/07/18	0	0.00	5	29.36	29.65	-5	5,428	-0.09%
2022/07/15	6	29.23	0	0.00	29.40	6	5,345	0.11%
2022/06/30	7	29.56	6	29.15	28.10	1	4,462	0.02%
2022/06/27	0	0.00	10	26.90	27.30	-10	3,934	-0.25%
2022/06/24	7	27.50	5	26.40	26.30	2	3,894	0.05%
2022/06/22	0	0.00	2	25.50	26.25	-2	3,794	-0.05%
2022/06/20	3	29.20	3	27.80	26.75	0	3,619	0.00%
2022/06/16	11	36.19	0	0.00	31.80	11	3,303	0.33%
2022/06/15	0	0.00	1	33.40	35.30	-1	3,208	-0.03%
2022/06/14	2	32.58	1	32.10	32.10	1	3,151	0.03%
2022/06/13	1	34.40	5	33.15	33.15	-4	3,109	-0.13%
2022/06/10	0	0.00	1	33.70	33.60	-1	3,040	-0.03%
2022/06/07	1	33.00	5	33.20	33.30	-4	2,946	-0.14%
2022/06/06	10	33.30	0	0.00	32.65	10	2,920	0.34%
2022/05/30	2	32.95	3	32.92	32.50	-1	2,733	-0.04%
2022/05/27	8	30.31	5	30.62	32.80	3	2,121	0.14%
2022/05/26	5	29.00	5	29.74	29.85	0	1,397	0.00%
2022/05/25	0	0.00	7	27.16	27.15	-7	1,053	-0.66%
2022/05/23	15	23.23	10	23.70	23.70	5	582	0.86%
2022/04/21	0	0.00	2	21.50	21.40	-2	199	-1.00%
2021/12/07	4	24.06	0	0.00	24.15	4	284	1.41%
2021/12/02	0	0.00	1	19.95	20.10	-1	154	-0.65%
2021/11/09	0	0.00	1	20.80	20.65	-1	96	-1.04%
2021/05/04	2	18.80	0	0.00	19.20	2	188	1.06%
2021/03/25	0	0.00	1	21.15	21.00	-1	99	-1.01%
2020/12/23	1	19.40	0	0.00	19.85	1	114	0.87%
2020/09/18	0	0.00	1	24.85	25.00	-1	350	-0.29%
2020/09/17	1	24.90	0	0.00	24.80	1	337	0.30%
2020/09/15	1	23.90	2	23.43	24.00	-1	297	-0.34%
2020/09/14	1	22.10	0	0.00	22.70	1	251	0.40%
2020/09/11	0	0.00	1	21.40	20.65	-1	234	-0.43%
2020/09/08	0	0.00	1	21.35	20.95	-1	220	-0.45%
2020/05/15	0	0.00	4	17.63	17.80	-4	119	-3.35%
2020/05/14	4	17.94	0	0.00	18.10	4	109	3.64%
2019/09/10	2	21.20	0	0.00	21.15	2	98	2.03%
2019/09/05	0	0.00	3	21.30	21.35	-3	96	-3.10%
2019/09/03	0	0.00	7	21.50	21.50	-7	93	-7.49%
2019/08/29	10	23.85	0	0.00	23.90	10	85	11.68%
2019/07/26	0	0.00	1	24.10	24.00	-1	94	-1.06%
2019/04/08	0	0.00	2	25.75	25.75	-2	338	-0.59%
2019/03/26	0	0.00	1	25.65	26.00	-1	305	-0.33%
2019/03/13	1	27.35	1	26.75	26.70	0	407	0.00%
2019/03/12	0	0.00	3	25.90	26.10	-3	389	-0.77%
2019/03/11	4	26.20	2	25.95	26.10	2	391	0.51%
2019/03/08	1	24.75	2	25.15	25.30	-1	366	-0.27%
2019/03/06	0	0.00	1	23.95	24.30	-1	333	-0.30%
2019/03/04	2	23.60	0	0.00	23.50	2	328	0.61%
2019/02/25	0	0.00	1	24.10	23.85	-1	327	-0.31%
2019/02/15	0	0.00	3	24.25	24.05	-3	330	-0.91%
2019/02/14	0	0.00	1	23.35	23.35	-1	315	-0.32%
2019/01/16	0	0.00	3	22.30	22.10	-3	363	-0.83%
2019/01/02	4	21.88	0	0.00	21.90	4	425	0.94%
2018/12/27	3	22.10	0	0.00	22.00	3	458	0.65%
2018/12/25	2	22.00	0	0.00	21.95	2	539	0.37%
2018/12/22	0	0.00	1	22.35	22.30	-1	577	-0.17%
2018/12/21	2	22.38	2	22.43	22.50	0	600	0.00%
2018/12/14	3	24.23	1	24.10	24.00	2	759	0.26%
2018/12/13	2	24.43	2	24.25	24.20	0	842	0.00%
2018/12/11	1	25.00	1	25.30	25.50	0	1,091	0.00%
2018/12/10	5	25.80	5	25.41	25.00	0	1,098	0.00%
2018/12/07	1	24.05	0	0.00	24.55	1	1,076	0.09%
2018/12/05	1	23.00	0	0.00	23.00	1	1,205	0.08%
2018/12/03	0	0.00	2	22.15	23.05	-2	1,365	-0.15%
2018/11/09	1	24.40	1	23.95	24.00	0	1,943	0.00%
2018/11/08	2	24.38	2	24.10	23.90	0	1,949	0.00%
2018/11/06	0	0.00	3	24.20	23.00	-3	1,978	-0.15%
2018/11/05	3	24.25	1	23.70	24.00	2	1,996	0.10%
2018/11/02	1	23.10	0	0.00	23.40	1	1,991	0.05%
2018/10/22	0	0.00	1	24.55	24.25	-1	2,404	-0.04%
2018/10/17	1	25.90	1	25.65	24.70	0	2,466	0.00%
2018/10/09	0	0.00	1	26.40	26.45	-1	2,442	-0.04%
2018/10/05	1	27.90	1	27.20	27.35	0	2,424	0.00%
2018/10/04	0	0.00	1	27.60	27.80	-1	2,401	-0.04%
2018/10/03	1	31.15	2	30.50	28.40	-1	2,375	-0.04%
2018/10/02	2	30.18	0	0.00	30.35	2	2,319	0.09%
2018/09/28	0	0.00	3	28.80	29.20	-3	2,283	-0.13%
2018/09/27	5	30.64	2	29.30	29.05	3	2,266	0.13%
2018/09/21	3	29.70	0	0.00	29.70	3	2,187	0.14%
2018/09/18	2	30.80	4	30.90	30.30	-2	2,145	-0.09%
2018/09/17	4	30.18	0	0.00	31.10	4	1,991	0.20%
2018/09/11	0	0.00	8	28.65	28.30	-8	1,735	-0.46%
2018/09/10	9	28.81	2	27.98	29.50	7	1,651	0.42%
2018/09/06	1	29.25	1	28.30	27.80	0	1,475	0.00%
2018/09/05	0	0.00	5	28.15	28.65	-5	1,379	-0.36%
2018/09/04	6	27.88	1	26.10	28.50	5	1,259	0.40%
2018/09/03	1	25.40	2	25.60	25.95	-1	1,067	-0.09%
2018/08/24	2	23.70	0	0.00	23.70	2	1,009	0.20%
2018/08/21	0	0.00	1	25.30	25.35	-1	983	-0.10%
2018/08/20	1	25.00	4	25.75	25.40	-3	955	-0.31%
2018/08/17	0	0.00	1	23.90	23.65	-1	910	-0.11%
2018/08/16	1	24.10	2	22.90	24.05	-1	895	-0.11%
2018/08/15	2	22.10	0	0.00	22.60	2	869	0.23%
2018/08/08	0	0.00	2	24.00	24.00	-2	794	-0.25%
2018/08/02	4	24.85	0	0.00	24.20	4	686	0.58%
2018/08/01	5	26.76	6	26.83	26.30	-1	620	-0.16%
2018/07/31	6	26.98	5	26.64	26.85	1	580	0.17%
2018/07/30	2	24.50	2	24.60	25.40	0	506	0.00%
2018/07/27	2	25.05	1	23.30	24.90	1	428	0.23%
2018/07/26	1	23.10	0	0.00	23.05	1	335	0.30%
2018/07/24	9	20.45	9	20.70	20.45	0	266	0.00%
2018/07/05	1	20.50	2	19.78	20.00	-1	224	-0.45%
2018/07/02	0	0.00	3	21.30	21.75	-3	210	-1.42%
2018/06/29	1	22.30	0	0.00	22.25	1	201	0.50%
2018/06/27	3	19.95	0	0.00	19.75	3	101	2.95%
2018/04/24	0	0.00	1	17.30	17.20	-1	126	-0.79%
2018/04/03	1	18.40	0	0.00	18.45	1	131	0.76%
2018/04/02	1	18.60	1	18.85	18.75	0	130	0.00%
2018/03/30	0	0.00	1	18.15	18.30	-1	128	-0.78%
2018/03/06	1	18.65	0	0.00	18.35	1	129	0.77%
2018/03/02	0	0.00	1	18.70	18.40	-1	128	-0.78%
2018/03/01	1	18.65	0	0.00	18.65	1	127	0.78%
2018/02/27	0	0.00	1	18.90	18.50	-1	127	-0.79%
2018/02/26	0	0.00	4	19.00	18.45	-4	126	-3.16%
2018/02/21	1	18.75	0	0.00	18.35	1	117	0.85%
2018/01/31	2	18.10	0	0.00	18.10	2	102	1.96%
2018/01/19	1	19.15	0	0.00	19.00	1	96	1.04%
2018/01/05	1	20.10	0	0.00	20.20	1	101	0.99%