• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
GTJI7dpQLy8 https://histock.tw/talk/live.aspx?name=gtalk&id=1315 20250305 阿布波

台股 » 個股 » 直得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

直得

(1597)
可現股當沖
  • 股價
    105.5
  • 漲跌
    ▲3.5
  • 漲幅
    +3.43%
  • 成交量
    1,918張
  • 產業
    上市 電機機械類股

  • 304人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
直得 (1597)籌碼相關－大昌-安康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/0801/1602/0402/1203/0402/208090100110120130140May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

大昌-安康 券商分點個股進出

大昌-安康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/030.299.701102.0099.80-0.86,782-0.01%
2025/02/276107.2500.00103.5066,7990.09%
2025/02/261108.0000.00108.0016,7670.01%
2025/02/252109.0000.00109.0026,7610.03%
2025/02/2400.000.2112.00112.00-0.26,7380.00%
2025/02/210112.001111.50112.00-16,716-0.01%
2025/02/201111.001110.00108.5006,6850.00%
2025/02/197111.431113.50110.5066,6690.09%
2025/02/183111.1700.00113.5036,6100.05%
2025/02/173110.501113.00112.0026,5440.03%
2025/02/144112.1313112.77109.50-96,437-0.14%
2025/02/1212108.924111.13109.5086,1260.13%
2025/01/2200.001101.00101.50-15,717-0.02%
2025/01/201103.501101.50103.0005,7470.00%
2025/01/172104.751102.00100.0015,8370.02%
2025/01/162105.001106.00104.0015,8760.02%
2025/01/1300.0010102.00102.00-106,563-0.15%
2025/01/090.2113.0000.00107.500.26,7510.00%
2025/01/081112.002113.00113.00-16,736-0.01%
2025/01/071117.501118.00115.5006,6710.00%
2025/01/066117.587115.86118.00-16,435-0.02%
2025/01/036124.508124.94122.00-26,250-0.03%
2025/01/027124.9313126.42124.50-65,700-0.11%
2024/12/313113.834113.63119.50-14,877-0.02%
2024/12/274109.382107.00107.5024,5730.04%
2024/12/263112.505111.40110.50-24,547-0.04%
2024/12/252112.502114.00114.0004,4710.00%
2024/12/244110.506111.00109.50-24,185-0.05%
2024/12/231108.007106.64109.00-63,694-0.16%
2024/12/205101.285100.5899.1003,4730.00%
2024/12/19197.70198.2099.1003,3560.00%
2024/12/18898.71599.1098.9033,3450.09%
2024/12/17394.43597.4898.70-23,083-0.06%
2024/12/1300.00189.8089.80-12,996-0.03%
2024/12/09288.8000.0089.1022,9790.07%
2024/12/06192.0000.0090.0012,9910.03%
2024/12/04189.90189.8090.0003,0640.00%
2024/11/2800.00288.2088.00-23,404-0.06%
2024/11/27191.0000.0089.3013,4620.03%
2024/11/26191.6000.0091.2013,6570.03%
2024/11/25193.1000.0092.5013,7430.03%
2024/11/20190.5000.0090.3013,8310.03%
2024/11/1500.00192.6091.40-14,001-0.02%
2024/11/13292.3500.0091.9024,1940.05%
2024/11/11294.1000.0094.3024,5990.04%
2024/11/08295.8000.0095.8024,9990.04%
2024/11/071298.2800.0098.80125,1450.23%
2024/10/2500.002101.75104.00-26,361-0.03%
2024/10/242105.0011104.23102.50-96,380-0.14%
2024/10/232109.753110.00109.00-16,284-0.02%
2024/10/226112.331113.00112.0056,2850.08%
2024/10/213106.336.1108.96111.50-3.15,935-0.05%
2024/10/184106.134104.25101.5005,9640.00%
2024/10/171103.0015104.50105.00-146,013-0.23%
2024/10/16395.83295.6595.8016,0500.02%
2024/10/15294.50296.2094.2006,2140.00%
2024/10/11289.5000.0088.9026,6340.03%
2024/10/01797.39597.0496.6027,0480.03%
2024/09/3000.001100.0097.50-17,070-0.01%
2024/09/2700.00299.2097.20-27,013-0.03%
2024/09/26596.3000.0096.1056,9850.07%
2024/09/2500.00294.4098.00-26,970-0.03%
2024/09/23396.5300.0095.0036,9600.04%
2024/09/20496.80196.2096.9036,9570.04%
2024/09/0400.00197.3097.70-16,625-0.02%
2024/09/0300.001107.00102.50-16,563-0.02%
2024/09/021106.506106.50105.50-56,468-0.08%
2024/08/294103.633103.83104.0016,3310.02%
2024/08/285106.403107.17105.5026,2940.03%
2024/08/27197.704101.03102.50-36,080-0.05%
2024/08/23297.2000.0096.8025,9240.03%
2024/08/2200.002101.0098.00-25,893-0.03%
2024/08/216103.751102.50101.0055,8510.09%
2024/08/192108.251106.00105.0015,7050.02%
2024/08/164110.1300.00109.5045,6370.07%
2024/08/152107.251106.50107.0015,5090.02%
2024/08/143108.170.4107.00107.002.65,4180.05%
2024/08/1322108.5223108.70108.50-15,235-0.02%
2024/08/124108.752111.00106.0024,9810.04%
2024/08/0900.003117.50117.50-34,559-0.07%
2024/08/082108.502106.75107.0004,3770.00%
2024/08/077106.369107.28106.00-24,023-0.05%
2024/08/06196.40395.1098.80-23,739-0.05%
2024/08/05188.50389.9089.90-23,513-0.06%
2024/08/026101.25499.0097.3023,3750.06%
2024/08/0100.004101.15101.00-43,195-0.13%
2024/07/31292.4000.0093.9022,9950.07%
2024/07/2600.00194.2093.70-12,842-0.04%
2024/07/23197.701101.0099.2002,7990.00%
2024/07/22298.0500.0098.0022,7010.07%
2024/07/194103.5000.00101.5042,5890.15%
2024/07/181100.001107.00105.5002,3030.00%
2024/07/171102.001102.50101.5002,0580.00%
2024/07/16497.001100.00102.5031,8230.16%
2024/07/153100.50797.1793.30-41,568-0.25%
2024/07/12295.5000.0098.1021,2760.16%
2024/07/11989.76492.2089.2051,0680.47%
2024/07/10284.6500.0084.8029590.21%
2024/07/09387.63181.9083.6029260.22%
2024/07/081093.29393.0790.6078670.81%
2024/07/04179.603.480.7080.70-2.4599-0.40%
2024/07/01276.3000.0076.7025470.37%
2024/06/26270.90272.5072.9005010.00%
2024/06/2000.00467.6067.80-4674-0.59%
2024/06/1900.00167.1067.00-1684-0.15%
2024/06/0700.001068.9468.80-10733-1.36%
2024/05/27565.8000.0066.8056290.79%
2024/05/22566.3000.0066.2056170.81%
2024/05/2000.00365.7065.50-3610-0.49%
2024/05/1700.00166.2066.20-1610-0.16%
2024/05/16165.9000.0066.0016100.16%
2024/04/26165.4000.0065.7015390.19%
2024/04/25265.8000.0065.3025350.37%
2024/04/1600.00468.7067.80-4493-0.81%
2024/04/15171.7000.0070.9014840.21%
2024/04/12372.67173.3072.6024750.42%
2024/04/1100.00274.3573.00-2467-0.43%
2024/04/10274.6000.0075.6024530.44%
2024/04/09173.90273.1073.80-1430-0.23%
2024/04/08272.2000.0071.7024190.48%
2024/04/0200.00573.5672.90-5402-1.24%
2024/04/01272.2000.0072.0023920.51%
2024/03/29573.72273.5072.8033840.78%
2024/03/2700.00277.8076.00-2347-0.58%
2024/03/26277.2500.0075.4022940.68%
2024/03/2500.00278.9079.90-2232-0.86%
2024/03/22174.7000.0075.0011620.61%
2024/03/21274.40174.7074.1011500.66%
2024/03/20274.2500.0072.2021301.53%
2024/03/18168.9000.0069.001931.07%
2024/03/0800.00165.6064.40-173-1.36%
機器人震盪正流入這類股，翻倍潛力股 媒體開始報：上銀、大銀微、全球傳動、直得、所羅門、創意、達發、保瑞Anue鉅亨－19天前
...詳全文
機器人翻倍潛力股強攻，開高走低能早知道？：上銀、大銀微、全球傳動、直得、采鈺、所羅門、創意、達發、保瑞Anue鉅亨－20天前
...詳全文
機器人大賺 好大的銀威！複製和椿 翻倍股邀請你：上銀、大銀微、全球傳動、直得、聯發科、創意、達發、保瑞、廣達、奇鋐Anue鉅亨－26天前
...詳全文
直得 相關文章