岱宇 (1598)-大昌-安康券商分點個股進出

台股 » 個股 » 岱宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱宇

(1598)

可現股當沖

股價
30.10
漲跌
▼0.70
漲幅
-2.27%
成交量
343張
產業
上市運動休閒
199人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱宇 (1598)籌碼相關－大昌-安康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	13	30.82	0	0.00	30.80	13	196	6.62%
2023/12/27	18	35.79	0	0.00	35.30	18	412	4.37%
2023/11/22	2	36.35	2	36.55	36.55	0	336	0.00%
2023/11/21	3	37.48	1	37.90	37.50	2	318	0.63%
2023/11/20	4	37.09	6	37.15	37.90	-2	290	-0.69%
2023/11/17	2	35.95	0	0.00	36.05	2	220	0.91%
2023/09/21	0	0.00	40	35.09	34.50	-40	391	-10.21%
2023/09/13	0	0.00	11	35.00	35.00	-11	460	-2.39%
2023/08/04	40	31.98	0	0.00	32.70	40	531	7.53%
2023/08/01	1	36.15	0	0.00	36.15	1	472	0.21%
2023/07/31	0	0.00	6	36.60	36.15	-6	472	-1.27%
2023/07/07	0	0.00	2	39.50	39.50	-2	421	-0.47%
2023/06/29	0	0.00	11	39.15	38.80	-11	388	-2.83%
2023/06/28	4	38.75	0	0.00	39.00	4	378	1.06%
2023/06/27	0	0.00	1	37.05	37.00	-1	366	-0.27%
2023/06/26	0	0.00	2	35.90	37.00	-2	356	-0.56%
2023/06/21	1	38.25	0	0.00	38.25	1	316	0.32%
2023/06/16	20	39.13	0	0.00	39.20	20	315	6.34%
2023/06/12	1	39.95	0	0.00	39.95	1	303	0.33%
2023/02/16	0	0.00	17	50.94	51.00	-17	471	-3.60%
2023/02/15	0	0.00	85	49.12	50.40	-85	460	-18.44%
2023/02/14	1	50.70	2	50.60	50.50	-1	435	-0.23%
2023/02/13	4	50.33	3	49.20	49.40	1	404	0.25%
2023/02/10	0	0.00	12	48.25	48.00	-12	363	-3.30%
2023/02/09	2	45.85	0	0.00	45.95	2	329	0.61%
2022/11/22	0	0.00	1	39.30	39.20	-1	210	-0.47%
2022/11/21	1	40.15	0	0.00	39.65	1	219	0.46%
2022/11/14	0	0.00	5	39.06	39.10	-5	253	-1.97%
2022/10/06	1	39.25	1	39.45	39.30	0	278	0.00%
2022/10/05	1	39.35	1	39.05	39.75	0	281	0.00%
2022/09/08	1	41.00	1	40.95	41.65	0	378	0.00%
2022/09/05	0	0.00	1	44.00	42.50	-1	368	-0.27%
2022/08/26	1	44.70	0	0.00	43.85	1	351	0.28%
2022/07/01	1	41.30	1	41.45	40.45	0	277	0.00%
2022/04/21	0	0.00	2	45.03	45.50	-2	403	-0.50%
2022/03/31	0	0.00	3	49.50	49.30	-3	403	-0.74%
2022/03/30	0	0.00	1	46.70	47.80	-1	379	-0.26%
2022/03/29	1	46.30	0	0.00	46.05	1	376	0.27%
2022/03/03	0	0.00	2	48.25	47.90	-2	465	-0.43%
2022/02/11	25	47.30	0	0.00	46.90	25	474	5.27%
2022/01/26	10	44.05	0	0.00	43.50	10	485	2.06%
2022/01/25	13	44.48	0	0.00	43.20	13	482	2.70%
2022/01/19	2	47.75	0	0.00	48.00	2	469	0.43%
2022/01/17	0	0.00	2	48.15	48.40	-2	488	-0.41%
2022/01/14	5	47.20	0	0.00	47.60	5	487	1.03%
2022/01/04	5	55.80	0	0.00	55.30	5	473	1.06%
2022/01/03	10	55.40	0	0.00	55.40	10	472	2.11%
2021/12/29	2	54.10	0	0.00	54.30	2	478	0.42%
2021/12/15	3	53.30	0	0.00	52.70	3	577	0.52%
2021/12/13	2	54.30	0	0.00	54.80	2	562	0.36%
2021/12/09	20	57.15	0	0.00	57.60	20	546	3.66%
2021/12/08	18	56.46	0	0.00	56.90	18	543	3.31%
2021/12/01	0	0.00	1	60.00	60.10	-1	538	-0.19%
2021/11/17	0	0.00	1	62.50	63.00	-1	524	-0.19%
2021/11/01	1	64.20	0	0.00	64.00	1	584	0.17%
2021/10/01	0	0.00	5	62.80	62.50	-5	709	-0.71%
2021/09/10	1	64.10	0	0.00	64.40	1	1,011	0.10%
2021/08/30	2	70.30	6	70.18	69.80	-4	1,256	-0.32%
2021/08/23	1	64.80	1	65.20	68.00	0	1,326	0.00%
2021/08/20	3	63.73	3	64.83	63.90	0	1,334	0.00%
2021/08/18	3	65.50	3	66.80	69.40	0	1,348	0.00%
2021/08/17	8	68.15	6	67.23	66.80	2	1,353	0.15%
2021/08/11	4	74.48	0	0.00	73.80	4	1,434	0.28%
2021/08/10	10	76.31	0	0.00	76.10	10	1,463	0.68%
2021/08/05	0	0.00	10	83.70	83.50	-10	1,552	-0.64%
2021/08/03	16	81.96	0	0.00	81.40	16	1,630	0.98%
2021/07/13	1	83.00	0	0.00	83.10	1	1,740	0.06%
2021/07/12	1	87.50	0	0.00	86.90	1	1,731	0.06%
2021/07/08	1	88.50	0	0.00	89.20	1	1,777	0.06%
2021/07/05	1	94.20	1	93.00	93.00	0	1,862	0.00%
2021/06/28	0	0.00	1	99.10	98.00	-1	2,098	-0.05%
2021/06/25	0	0.00	1	100.00	100.50	-1	2,164	-0.05%
2021/06/24	1	105.00	0	0.00	105.00	1	2,197	0.05%
2021/06/23	0	0.00	2	104.00	103.50	-2	2,180	-0.09%
2021/06/22	2	105.00	0	0.00	104.00	2	2,190	0.09%
2021/06/18	0	0.00	1.1	105.09	108.50	-1.1	2,167	-0.05%
2021/06/16	6	101.65	0	0.00	99.40	6	2,176	0.28%
2021/06/11	0	0.00	2	94.30	94.90	-2	2,184	-0.09%
2021/06/10	0	0.00	2	92.00	92.80	-2	2,213	-0.09%
2021/06/09	0	0.00	8	96.60	95.50	-8	2,215	-0.36%
2021/06/07	0.1	95.00	0	0.00	95.10	0.1	2,376	0.00%
2021/06/04	1	94.50	0	0.00	94.50	1	2,431	0.04%
2021/06/03	1	95.00	1	94.60	94.50	0	2,439	0.00%
2021/06/02	6	94.80	11	94.60	94.80	-5	2,446	-0.20%
2021/05/31	5	91.20	1	91.00	91.30	4	2,468	0.16%
2021/05/26	10	89.80	0	0.00	90.00	10	2,462	0.41%
2021/05/25	2	89.60	2	88.30	87.50	0	2,469	0.00%
2021/05/24	2	87.80	2	89.05	89.00	0	2,460	0.00%
2021/05/21	1	84.90	0	0.00	87.80	1	2,455	0.04%
2021/05/20	0	0.00	1	83.00	82.90	-1	2,475	-0.04%
2021/05/19	0	0.00	0.1	84.30	82.70	-0.1	2,477	0.00%
2021/05/18	2.1	78.55	2	80.50	82.90	0.1	2,484	0.00%
2021/05/17	3	81.00	2	80.25	78.50	1	2,474	0.04%
2021/05/13	3	81.00	13	87.09	87.20	-10	2,412	-0.41%
2021/05/12	4	89.20	4	90.13	83.10	0	2,442	0.00%
2021/05/11	10	90.10	0	0.00	89.10	10	2,422	0.41%
2021/05/10	1	97.00	0	0.00	97.00	1	2,412	0.04%
2021/05/07	0	0.00	1	99.70	99.80	-1	2,419	-0.04%
2021/05/05	1	98.70	1	100.00	98.20	0	2,441	0.00%
2021/05/04	4	98.25	1	97.00	98.10	3	2,440	0.12%
2021/04/26	0	0.00	1	106.00	106.50	-1	2,448	-0.04%
2021/04/23	1	104.50	1	105.50	104.50	0	2,466	0.00%
2021/04/22	1	106.50	1	107.00	104.50	0	2,497	0.00%
2021/04/21	1	106.00	1	106.50	106.00	0	2,494	0.00%
2021/04/20	2	105.75	3	106.50	105.50	-1	2,533	-0.04%
2021/04/15	2	105.75	1	106.00	107.00	1	2,694	0.04%
2021/04/13	1	109.00	40	110.00	108.00	-39	2,747	-1.42%
2021/04/12	1	108.00	1	108.50	112.00	0	2,689	0.00%
2021/04/09	1	113.50	1	113.00	111.50	0	2,664	0.00%
2021/04/08	1	113.50	2	114.75	113.50	-1	2,656	-0.04%
2021/04/07	3	114.83	0	0.00	114.00	3	2,656	0.11%
2021/04/01	3	116.33	0	0.00	114.50	3	2,612	0.11%
2021/03/31	8	122.81	5	122.00	119.00	3	2,552	0.12%
2021/03/30	0	0.00	3	122.00	127.50	-3	2,413	-0.12%
2021/03/29	8	121.44	8	118.81	122.00	0	2,394	0.00%
2021/03/26	3	117.00	3	115.00	117.00	0	2,303	0.00%
2021/03/25	6	115.33	7	114.57	113.00	-1	2,283	-0.04%
2021/03/23	0	0.00	20	114.00	115.50	-20	2,258	-0.89%
2021/03/22	1	117.00	6	118.50	117.00	-5	2,251	-0.22%
2021/03/19	4	117.13	0	0.00	118.00	4	2,238	0.18%
2021/03/18	0	0.00	5	116.50	116.50	-5	2,161	-0.23%
2021/03/16	0	0.00	5	115.50	114.00	-5	2,154	-0.23%
2021/03/15	0	0.00	2	111.25	112.50	-2	2,128	-0.09%
2021/03/12	2	109.00	3	111.50	110.00	-1	2,106	-0.05%
2021/03/11	22	106.00	20	108.50	108.50	2	2,030	0.10%
2021/03/08	5	99.90	0	0.00	99.10	5	1,979	0.25%
2021/03/03	10	104.50	0	0.00	106.00	10	1,991	0.50%
2021/02/19	5	101.50	0	0.00	102.50	5	2,221	0.23%
2021/02/18	5	100.50	0	0.00	100.00	5	2,394	0.21%
2021/02/17	0	0.00	2	100.00	100.50	-2	2,402	-0.08%
2021/02/03	2	112.75	0	0.00	108.00	2	2,739	0.07%
2021/02/02	5	103.50	0	0.00	109.50	5	2,889	0.17%
2021/01/18	1	109.00	0	0.00	109.00	1	4,027	0.02%
2021/01/15	1	115.00	5	116.20	112.00	-4	4,175	-0.10%
2021/01/14	3	117.50	0	0.00	117.50	3	4,159	0.07%
2021/01/12	1	125.00	1	128.50	121.50	0	4,131	0.00%
2021/01/11	2	129.25	2	127.25	128.00	0	4,109	0.00%
2021/01/08	50	127.30	0	0.00	123.50	50	4,064	1.23%
2021/01/06	0	0.00	5	116.60	117.00	-5	4,018	-0.12%
2021/01/04	0	0.00	15	116.67	116.50	-15	4,151	-0.36%
2020/12/31	6	119.42	0	0.00	118.00	6	4,190	0.14%
2020/12/29	10	114.00	0	0.00	113.00	10	4,249	0.24%
2020/12/22	0	0.00	1	113.50	110.50	-1	4,381	-0.02%
2020/12/17	1	116.00	0	0.00	114.50	1	4,534	0.02%
2020/12/16	0	0.00	3	116.50	115.00	-3	4,577	-0.07%
2020/12/15	0	0.00	3	111.83	111.00	-3	4,621	-0.06%
2020/12/14	2	113.50	4	113.38	114.00	-2	4,644	-0.04%
2020/12/11	1	116.00	2	113.50	112.50	-1	4,700	-0.02%
2020/12/08	0	0.00	1	117.00	118.00	-1	4,927	-0.02%
2020/12/07	2	112.75	4	113.50	114.50	-2	5,070	-0.04%
2020/12/04	6	115.42	0	0.00	114.00	6	5,118	0.12%
2020/12/03	2	117.00	5	117.10	116.00	-3	5,228	-0.06%
2020/12/02	6	115.00	3	115.17	116.00	3	5,252	0.06%
2020/12/01	2	120.50	0	0.00	119.00	2	5,209	0.04%
2020/11/30	4	122.00	0.1	121.00	122.00	3.9	5,220	0.07%
2020/11/27	2	124.00	3	123.33	123.50	-1	5,202	-0.02%
2020/11/26	1	120.00	2	120.25	121.00	-1	5,249	-0.02%
2020/11/24	1	119.50	2	121.50	120.50	-1	5,336	-0.02%
2020/11/23	0	0.00	2	122.00	124.00	-2	5,347	-0.04%
2020/11/20	3	118.50	0	0.00	120.00	3	5,328	0.06%
2020/11/19	4	118.25	5	116.90	119.00	-1	5,330	-0.02%
2020/11/18	1	122.00	1	118.50	122.00	0	5,349	0.00%
2020/11/17	1	121.50	0	0.00	120.00	1	5,393	0.02%
2020/11/16	1.1	134.91	0	0.00	133.00	1.1	5,447	0.02%
2020/11/12	1	138.00	1	131.50	132.00	0	5,684	0.00%
2020/11/11	2	137.25	1	135.50	134.00	1	5,669	0.02%
2020/11/10	4	144.75	0	0.00	145.00	4	5,569	0.07%
2020/11/09	2	157.75	2	160.25	159.50	0	5,475	0.00%
2020/11/06	4	147.63	4	148.63	148.50	0	5,319	0.00%
2020/11/05	1	146.50	1	146.50	146.50	0	5,207	0.00%
2020/11/04	0	0.00	2	147.00	147.00	-2	5,113	-0.04%
2020/11/03	2	134.50	2	132.50	135.00	0	4,865	0.00%
2020/11/02	1	136.50	1	134.50	130.50	0	4,900	0.00%
2020/10/26	4	134.50	4	132.50	127.00	0	5,000	0.00%
2020/10/23	8	131.25	5	133.30	132.00	3	4,883	0.06%
2020/10/22	0	0.00	1	124.00	123.00	-1	4,747	-0.02%
2020/10/21	0	0.00	10	126.00	124.00	-10	4,768	-0.21%
2020/10/16	0	0.00	1	128.00	123.00	-1	4,898	-0.02%
2020/10/15	2	131.50	2	130.50	127.50	0	4,906	0.00%
2020/10/14	2	133.50	2	131.00	131.00	0	4,881	0.00%
2020/10/13	4	129.88	4	130.38	133.00	0	4,855	0.00%
2020/10/12	2	127.50	2	127.00	126.00	0	4,810	0.00%
2020/10/08	0	0.00	1	125.50	127.00	-1	4,779	-0.02%
2020/10/06	0	0.00	1	120.50	121.00	-1	4,838	-0.02%
2020/10/05	2	124.00	0	0.00	123.50	2	4,903	0.04%
2020/09/30	10	122.25	2	120.00	119.00	8	4,925	0.16%
2020/09/29	0	0.00	1	119.00	119.50	-1	4,916	-0.02%
2020/09/28	1	114.00	0	0.00	117.00	1	4,923	0.02%
2020/09/24	0	0.00	11	117.91	116.50	-11	4,999	-0.22%
2020/09/23	1	123.00	0	0.00	118.50	1	5,041	0.02%
2020/09/21	2	124.50	0	0.00	122.00	2	5,060	0.04%
2020/09/18	1	124.50	0	0.00	128.50	1	5,022	0.02%
2020/09/15	10	126.50	0	0.00	129.00	10	4,951	0.20%
2020/09/14	1	122.00	1	124.50	125.00	0	4,964	0.00%
2020/09/11	0	0.00	1	124.50	125.00	-1	4,970	-0.02%
2020/09/10	3	125.67	0	0.00	125.50	3	4,868	0.06%
2020/09/04	1	142.00	0	0.00	143.00	1	4,608	0.02%
2020/09/03	0	0.00	1	144.50	143.00	-1	4,652	-0.02%
2020/09/02	1	140.50	0	0.00	141.00	1	4,730	0.02%
2020/08/28	0	0.00	2	127.50	126.00	-2	4,691	-0.04%
2020/08/26	1	117.50	0	0.00	118.00	1	4,622	0.02%
2020/08/21	0	0.00	2	110.75	110.00	-2	4,552	-0.04%
2020/08/20	3	112.50	1	102.00	102.00	2	4,460	0.04%
2020/08/19	1	113.00	1	113.00	113.00	0	4,311	0.00%
2020/08/18	1	107.50	1	103.00	103.00	0	4,184	0.00%
2020/08/14	7	94.16	10	94.91	94.80	-3	4,165	-0.07%
2020/08/13	12	93.63	8	94.39	96.00	4	4,111	0.10%
2020/08/11	0	0.00	1	83.60	85.30	-1	3,975	-0.03%
2020/08/10	0	0.00	1	86.10	85.70	-1	3,886	-0.03%
2020/08/07	1	85.50	0	0.00	86.00	1	3,853	0.03%
2020/08/06	1	83.00	0	0.00	85.40	1	3,812	0.03%
2020/07/29	1	69.60	1	69.30	69.50	0	3,515	0.00%
2020/07/28	1	69.10	1	69.00	69.00	0	3,481	0.00%
2020/07/27	1	68.60	2	69.10	68.40	-1	3,450	-0.03%
2020/07/22	0	0.00	1	69.00	68.00	-1	3,378	-0.03%
2020/07/21	1	65.00	3	66.77	65.50	-2	3,297	-0.06%
2020/07/17	1	63.50	1	63.90	63.90	0	3,306	0.00%
2020/07/15	2	63.85	1	64.10	62.60	1	3,345	0.03%
2020/07/14	1	65.30	0	0.00	64.80	1	3,337	0.03%
2020/07/13	2	67.60	2	68.00	67.30	0	3,285	0.00%
2020/07/10	2	67.70	2	69.75	68.00	0	3,231	0.00%
2020/07/09	2	67.90	1	68.80	67.50	1	3,130	0.03%
2020/07/07	1	65.40	2	67.00	66.40	-1	3,088	-0.03%
2020/07/06	2	65.40	0	0.00	66.00	2	3,051	0.07%
2020/07/03	1	63.90	1	64.50	64.50	0	2,976	0.00%
2020/06/30	0	0.00	1	55.20	56.20	-1	2,725	-0.04%
2020/06/29	1	53.60	1	54.60	54.10	0	2,633	0.00%
2020/06/19	6	54.55	5	54.80	54.80	1	2,506	0.04%
2020/06/18	4	53.30	4	52.60	52.60	0	2,437	0.00%
2020/06/17	1	50.10	7	50.96	51.70	-6	2,340	-0.26%
2020/06/12	10	47.20	10	48.93	49.45	0	2,316	0.00%
2020/06/11	10	49.59	11	47.71	47.50	-1	2,275	-0.04%
2020/06/10	17	50.33	10	49.65	49.50	7	2,251	0.31%
2020/06/09	10	50.80	12	50.44	50.30	-2	2,183	-0.09%
2020/06/05	0	0.00	2	49.20	49.50	-2	2,038	-0.10%
2020/06/02	2	47.55	1	48.25	47.60	1	1,928	0.05%
2020/06/01	0	0.00	1	48.25	47.80	-1	1,905	-0.05%
2020/05/29	2	47.33	0	0.00	47.55	2	1,879	0.11%
2020/05/28	2	48.45	1	49.80	47.05	1	1,848	0.05%
2020/05/27	1	47.75	3	48.38	48.60	-2	1,781	-0.11%
2020/05/26	2	47.70	0	0.00	47.90	2	1,721	0.12%
2020/05/25	1	47.50	1	47.20	47.60	0	1,617	0.00%
2020/05/22	1	46.90	0	0.00	47.10	1	1,555	0.06%
2020/05/20	0	0.00	14	41.81	42.45	-14	1,292	-1.08%
2020/05/19	0	0.00	1	39.85	39.75	-1	1,253	-0.08%
2020/05/11	4	39.71	0	0.00	39.65	4	1,156	0.35%
2020/05/08	0	0.00	5	40.79	40.30	-5	1,127	-0.44%
2020/05/06	4	39.64	1	40.45	38.90	3	1,053	0.28%
2020/05/05	4	39.28	5	39.83	39.15	-1	1,017	-0.10%
2020/05/04	0	0.00	2	38.10	38.50	-2	977	-0.20%
2020/04/28	2	37.45	0	0.00	37.05	2	938	0.21%
2020/04/27	2	37.70	2	38.05	37.70	0	926	0.00%
2020/04/23	2	37.30	0	0.00	37.55	2	891	0.22%
2020/04/22	0	0.00	2	37.10	37.55	-2	866	-0.23%
2020/04/21	1	36.15	1	37.40	35.15	0	811	0.00%
2020/04/20	0	0.00	2	35.65	36.80	-2	762	-0.26%
2020/04/16	12	34.11	0	0.00	34.55	12	632	1.90%
2020/04/15	0	0.00	1	33.70	33.90	-1	603	-0.17%
2020/04/14	0	0.00	3	33.12	33.05	-3	566	-0.53%
2020/04/13	5	32.76	2	32.95	32.30	3	545	0.55%
2020/04/10	1	32.00	1	32.00	33.15	0	509	0.00%
2020/03/25	1	32.70	0	0.00	32.55	1	439	0.23%
2020/03/20	2	33.00	2	33.30	33.30	0	420	0.00%
2020/03/03	0	0.00	2	37.00	37.00	-2	268	-0.74%
2020/02/27	2	36.75	0	0.00	37.00	2	277	0.72%
2020/02/04	0	0.00	1	37.00	37.20	-1	377	-0.26%
2020/01/16	1	39.00	1	38.80	38.75	0	340	0.00%
2020/01/14	1	40.10	0	0.00	39.85	1	323	0.31%
2020/01/03	1	41.50	0	0.00	40.35	1	372	0.27%
2019/12/27	1	40.30	0	0.00	40.45	1	349	0.29%
2019/11/27	0	0.00	1	40.65	40.75	-1	396	-0.25%
2019/11/20	1	43.80	0	0.00	43.80	1	350	0.28%
2019/09/16	0	0.00	1	40.75	40.80	-1	314	-0.32%
2019/08/28	1	40.00	0	0.00	40.10	1	388	0.26%
2019/07/18	0	0.00	10	46.81	47.10	-10	426	-2.35%
2019/07/04	10	46.47	0	0.00	46.60	10	414	2.42%
2019/07/02	0	0.00	24	45.91	46.55	-24	413	-5.80%
2019/06/19	3	44.60	0	0.00	44.85	3	355	0.84%
2019/06/14	14	42.99	0	0.00	44.45	14	328	4.26%
2019/06/13	7	42.14	0	0.00	42.05	7	308	2.27%
2018/12/21	0	0.00	1	31.90	32.00	-1	245	-0.41%
2018/12/12	1	31.70	0	0.00	31.50	1	266	0.38%