大亞 (1609)-大昌-安康券商分點個股進出

台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)

可現股當沖

股價
43.05
漲跌
▲0.60
漲幅
+1.41%
成交量
2,993張
產業
上市電器電纜類股
934人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大亞 (1609)籌碼相關－大昌-安康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/04	0.1	42.15	0	0.00	42.45	0.1	4,102	0.00%
2025/02/27	11	43.28	1	44.05	43.05	10	4,176	0.24%
2025/02/26	3	45.08	3	44.25	44.00	0	4,178	0.00%
2025/02/25	2	44.43	1	44.25	43.85	1	4,097	0.02%
2025/02/24	1	44.95	17	44.84	44.50	-16	4,030	-0.40%
2025/02/21	15	45.50	20	45.29	45.00	-5	3,944	-0.13%
2025/02/20	42	44.62	18.2	45.65	45.45	23.9	3,392	0.70%
2025/02/19	0	0.00	2.1	42.60	42.65	-2.1	2,970	-0.07%
2025/02/18	0	0.00	0.1	42.25	42.25	-0.1	2,990	0.00%
2025/02/17	0	0.00	1.1	42.51	42.45	-1.1	3,016	-0.03%
2025/02/14	0.1	42.08	0	0.00	42.80	0.1	3,015	0.00%
2025/02/13	2.1	41.53	0	0.00	41.65	2.1	2,968	0.07%
2025/02/11	1.1	41.27	2	41.10	41.00	-0.9	2,999	-0.03%
2025/02/10	3.1	41.52	0	0.00	41.50	3.1	3,017	0.10%
2025/02/07	1	40.80	0	0.00	40.70	1	3,028	0.03%
2025/02/04	1	40.45	1	40.20	39.95	0	3,089	0.00%
2025/02/03	0	0.00	4	40.18	40.45	-4	3,098	-0.13%
2025/01/22	0	0.00	1	40.40	41.00	-1	3,114	-0.03%
2025/01/21	0.2	40.00	0	0.00	40.25	0.2	3,136	0.00%
2025/01/16	2	39.80	0	0.00	39.70	2	3,312	0.06%
2025/01/14	1	39.65	0	0.00	39.80	1	3,379	0.03%
2025/01/13	3	39.40	6	39.73	39.90	-3	3,402	-0.09%
2025/01/10	1	41.50	0	0.00	41.00	1	3,355	0.03%
2025/01/09	14	41.84	0	0.00	41.50	14	3,399	0.41%
2025/01/08	11	43.04	0	0.00	43.20	11	3,441	0.32%
2025/01/07	0	0.00	12	43.51	43.00	-12	3,471	-0.35%
2025/01/06	3	45.00	3	45.00	44.75	0	3,420	0.00%
2025/01/03	2	45.60	0	0.00	45.30	2	3,435	0.06%
2024/12/30	0.7	44.30	1	44.15	44.15	-0.3	3,469	-0.01%
2024/12/27	5	44.71	0	0.00	43.55	5	3,508	0.14%
2024/12/26	0	0.00	1	43.85	44.10	-1	3,598	-0.03%
2024/12/20	0	0.00	1	42.40	42.60	-1	3,985	-0.03%
2024/12/19	0	0.00	0.1	42.70	42.70	-0.1	4,052	0.00%
2024/12/17	1	42.25	0	0.00	42.25	1	4,182	0.02%
2024/12/12	2	44.80	0.1	44.45	44.00	2	4,397	0.04%
2024/12/11	0.1	44.40	0	0.00	44.50	0.1	4,429	0.00%
2024/12/10	2	44.23	0.2	44.65	44.15	1.8	4,493	0.04%
2024/12/05	1	45.20	0	0.00	44.95	1	4,754	0.02%
2024/12/02	2	45.30	0	0.00	45.10	2	5,115	0.04%
2024/11/28	1	44.95	0	0.00	45.20	1	5,279	0.02%
2024/11/27	0	0.00	10	46.05	46.00	-10	5,344	-0.19%
2024/11/26	2	47.30	2	47.45	47.10	0	5,413	0.00%
2024/11/25	0	0.00	2.1	46.82	46.80	-2.1	5,417	-0.04%
2024/11/22	16	46.55	1	46.60	46.45	15	5,552	0.27%
2024/11/21	0	0.00	3.1	45.00	44.90	-3.1	5,586	-0.05%
2024/11/19	0.2	44.50	0	0.00	44.80	0.2	6,196	0.00%
2024/11/15	0	0.00	2	45.73	45.40	-2	6,826	-0.03%
2024/11/14	0.1	44.55	1	45.15	44.60	-0.9	7,066	-0.01%
2024/11/13	1	45.00	0	0.00	44.80	1	7,249	0.01%
2024/11/12	5	45.25	0	0.00	45.00	5	7,467	0.07%
2024/11/11	0	0.00	6	45.89	45.95	-6	7,700	-0.08%
2024/11/08	1	45.40	0	0.00	45.25	1	8,091	0.01%
2024/11/07	0	0.00	0.1	45.90	45.90	-0.1	8,611	0.00%
2024/11/06	2	45.68	0	0.00	45.45	2	8,796	0.02%
2024/11/01	0	0.00	1	45.60	46.20	-1	9,827	-0.01%
2024/10/30	1	45.20	2	45.50	45.30	-1	10,068	-0.01%
2024/10/29	0	0.00	2.1	45.43	45.40	-2.1	10,321	-0.02%
2024/10/28	0	0.00	1	46.20	46.10	-1	10,426	-0.01%
2024/10/25	0	0.00	1	46.25	46.40	-1	10,593	-0.01%
2024/10/24	2	46.90	3	46.77	46.30	-1	11,070	-0.01%
2024/10/23	1	47.02	0	0.00	47.35	1	11,586	0.01%
2024/10/22	1	46.60	0	0.00	46.90	1	11,907	0.01%
2024/10/21	0	0.00	1	47.20	47.10	-1	12,683	-0.01%
2024/10/17	1	47.50	0	0.00	47.45	1	14,151	0.01%
2024/10/16	3.2	47.54	1	47.20	47.15	2.2	16,275	0.01%
2024/10/15	1	48.15	1	47.70	47.70	0	16,978	0.00%
2024/10/14	0	0.00	1	48.74	48.70	-1	17,972	-0.01%
2024/10/11	1	47.95	0	0.00	47.65	1	18,469	0.01%
2024/10/09	1	48.35	0	0.00	48.15	1	18,783	0.01%
2024/10/08	2	48.78	0	0.00	48.60	2	19,150	0.01%
2024/10/07	1	49.35	0	0.00	49.35	1	19,529	0.01%
2024/10/04	7.3	49.49	5	49.10	49.10	2.3	19,667	0.01%
2024/10/01	2	50.20	1	50.50	50.70	1	19,826	0.01%
2024/09/30	3	51.80	0	0.00	50.70	3	20,256	0.01%
2024/09/27	1	51.20	2	51.60	52.00	-1	20,265	0.00%
2024/09/26	0	0.00	3	51.07	50.60	-3	20,263	-0.01%
2024/09/25	0	0.00	2.1	50.89	50.50	-2.1	20,460	-0.01%
2024/09/24	3	50.27	0	0.00	50.20	3	20,868	0.01%
2024/09/23	2	50.75	4.1	51.20	50.70	-2.1	21,472	-0.01%
2024/09/20	2	50.50	2	50.65	50.70	0	22,050	0.00%
2024/09/19	0	0.00	1	50.50	50.70	-1	22,510	0.00%
2024/09/18	2.3	50.10	4.4	51.02	50.60	-2.1	22,550	-0.01%
2024/09/16	0.1	49.88	2	50.20	49.90	-1.9	22,607	-0.01%
2024/09/13	0.6	48.70	0	0.00	48.65	0.6	22,817	0.00%
2024/09/12	3	48.22	4.1	48.39	48.45	-1.1	23,113	0.00%
2024/09/11	0	0.00	4	47.26	47.70	-4	23,391	-0.02%
2024/09/10	9.1	46.70	0	0.00	46.40	9.1	24,132	0.04%
2024/09/09	0	0.00	5	48.00	48.80	-5	25,304	-0.02%
2024/09/06	1	48.40	0	0.00	48.70	1	25,569	0.00%
2024/09/05	7.3	49.18	0	0.00	48.20	7.3	25,736	0.03%
2024/09/04	5	49.70	2	49.50	49.35	3	26,178	0.01%
2024/09/03	6.3	52.08	0	0.00	51.60	6.3	26,875	0.02%
2024/09/02	1	53.60	1	53.10	52.70	0	26,911	0.00%
2024/08/29	5	53.22	0	0.00	53.00	5	26,974	0.02%
2024/08/28	1	53.90	0	0.00	53.60	1	27,040	0.00%
2024/08/27	5	54.26	0	0.00	54.30	5	27,026	0.02%
2024/08/26	6	54.82	2	55.20	54.20	4	27,084	0.01%
2024/08/23	2	55.15	1	55.80	55.80	1	26,997	0.00%
2024/08/22	2	55.60	2.1	56.83	55.60	-0.1	26,965	0.00%
2024/08/21	9	56.20	3	56.60	55.60	6	26,989	0.02%
2024/08/20	20	54.86	29	56.30	56.30	-9	27,024	-0.03%
2024/08/19	3	53.73	2	53.80	53.30	1	26,949	0.00%
2024/08/16	4.2	54.01	33	54.25	54.10	-28.8	26,999	-0.11%
2024/08/15	7	57.26	1	57.10	56.80	6	27,016	0.02%
2024/08/14	26	57.33	8.3	57.89	57.20	17.7	27,424	0.06%
2024/08/13	5	57.34	4	57.50	57.40	1	27,400	0.00%
2024/08/12	19	57.41	27	57.76	57.60	-8	27,345	-0.03%
2024/08/09	28.2	56.56	20	56.72	56.60	8.2	27,289	0.03%
2024/08/08	1	54.40	2	54.90	55.20	-1	27,027	0.00%
2024/08/07	7	54.13	17	54.43	55.20	-10	27,207	-0.04%
2024/08/06	2	50.70	1	51.00	51.00	1	27,253	0.00%
2024/08/05	12	50.51	1	49.90	50.00	11	27,647	0.04%
2024/08/02	2	55.20	2	55.70	55.30	0	28,361	0.00%
2024/08/01	1	54.50	6	56.15	56.40	-5	29,217	-0.02%
2024/07/31	0	0.00	1	54.40	54.20	-1	29,530	0.00%
2024/07/30	4	55.08	0	0.00	55.20	4	30,122	0.01%
2024/07/29	9.3	55.76	2	55.10	55.00	7.3	30,715	0.02%
2024/07/26	11	56.65	15.5	56.68	57.20	-4.5	30,965	-0.01%
2024/07/23	14.1	56.23	4	57.33	55.70	10.1	31,280	0.03%
2024/07/22	14.4	57.73	17	57.01	56.00	-2.6	31,959	-0.01%
2024/07/19	28	59.35	42	59.84	59.00	-14	32,416	-0.04%
2024/07/18	33	58.51	2	57.80	58.70	31	33,894	0.09%
2024/07/17	43.5	60.49	76.2	59.78	58.40	-32.7	35,831	-0.09%
2024/07/16	38	57.14	22	57.16	57.30	16	36,721	0.04%
2024/07/15	36	56.98	49.6	56.68	57.20	-13.6	42,496	-0.03%
2024/07/12	22.1	55.33	23	55.42	55.00	-1	44,084	0.00%
2024/07/11	12	54.88	1.5	55.17	54.30	10.5	45,321	0.02%
2024/07/10	15	55.35	30	55.60	55.50	-15	48,804	-0.03%
2024/07/09	16	54.36	13	54.64	55.10	3	51,385	0.01%
2024/07/08	3	54.33	3	54.23	54.10	0	52,610	0.00%
2024/07/05	9	55.34	0	0.00	55.00	9	53,494	0.02%
2024/07/04	14	55.31	26	55.56	55.50	-12	55,074	-0.02%
2024/07/03	8	54.24	3	54.37	54.00	5	56,472	0.01%
2024/07/02	2	54.75	0	0.00	54.20	2	57,052	0.00%
2024/07/01	6	55.73	1	55.19	54.80	5	57,349	0.01%
2024/06/28	10.5	55.79	11	56.01	55.80	-0.5	57,402	0.00%
2024/06/27	12.5	55.28	23	55.56	55.50	-10.5	57,195	-0.02%
2024/06/26	22	55.05	16	54.82	55.40	6	57,186	0.01%
2024/06/25	7	54.57	14	54.46	55.00	-7	57,280	-0.01%
2024/06/24	8	52.80	10	52.70	52.70	-2	57,860	0.00%
2024/06/21	1	53.60	5	53.58	53.60	-4	60,054	-0.01%
2024/06/20	25	53.70	10	53.34	53.50	15	63,423	0.02%
2024/06/19	11	53.38	0	0.00	53.20	11	64,988	0.02%
2024/06/18	4	53.53	1	53.90	54.10	3	65,146	0.00%
2024/06/17	15	54.51	13	54.00	53.70	2	65,108	0.00%
2024/06/14	26	54.13	46	54.61	54.90	-20	64,694	-0.03%
2024/06/13	16	51.49	1	51.70	51.70	15	63,741	0.02%
2024/06/12	5	51.96	9	51.49	51.00	-4	63,858	-0.01%
2024/06/11	29	52.42	5	51.76	51.40	24	65,074	0.04%
2024/06/07	17	51.66	20	51.67	52.20	-3	64,838	0.00%
2024/06/06	1	49.75	2	49.03	49.10	-1	64,234	0.00%
2024/06/04	2	49.45	6	48.93	48.95	-4	64,365	-0.01%
2024/06/03	1	48.85	0	0.00	48.90	1	64,606	0.00%
2024/05/31	0	0.00	15	49.35	49.05	-15	66,014	-0.02%
2024/05/30	18	49.23	19	49.58	49.10	-1	66,161	0.00%
2024/05/29	16	50.58	0	0.00	50.30	16	66,381	0.02%
2024/05/28	20.5	50.73	5	51.00	51.00	15.5	66,963	0.02%
2024/05/27	10	50.61	5.6	50.84	50.50	4.4	67,573	0.01%
2024/05/24	7	49.73	8	49.64	49.50	-1	67,474	0.00%
2024/05/23	5	50.90	13	51.37	50.10	-8	67,648	-0.01%
2024/05/22	1.5	53.14	0	0.00	52.60	1.5	67,442	0.00%
2024/05/21	3	53.53	10	53.34	52.90	-7	67,454	-0.01%
2024/05/20	7.6	53.94	10	54.18	53.50	-2.4	67,326	0.00%
2024/05/17	3	52.97	19.1	52.68	53.10	-16.1	66,888	-0.02%
2024/05/16	25	52.24	16	52.28	52.10	9	66,923	0.01%
2024/05/15	26	52.91	17	52.84	52.10	9	66,961	0.01%
2024/05/14	7	52.73	18	53.15	52.40	-11	66,691	-0.02%
2024/05/13	21	52.31	19	52.49	53.00	2	66,475	0.00%
2024/05/10	15	52.52	13	53.02	53.60	2	66,203	0.00%
2024/05/09	14	53.94	13	53.10	53.30	1	65,851	0.00%
2024/05/08	14	56.20	21	56.12	56.20	-7	65,135	-0.01%
2024/05/07	28	53.86	18	54.09	55.80	10	64,115	0.02%
2024/05/06	12	53.27	11	53.24	52.90	1	63,002	0.00%
2024/05/03	15	55.41	15	54.43	54.00	0	62,453	0.00%
2024/05/02	15	57.23	13	56.76	56.30	2	61,790	0.00%
2024/04/30	15	56.03	30	55.86	56.90	-15	61,060	-0.02%
2024/04/29	19	58.44	13	58.57	57.60	6	60,379	0.01%
2024/04/26	16	60.79	9	61.00	60.00	7	59,620	0.01%
2024/04/25	35	61.18	44	60.73	60.90	-9	58,696	-0.02%
2024/04/24	11	60.16	18	60.44	60.50	-7	57,532	-0.01%
2024/04/23	81	58.45	86	57.80	57.60	-5	55,336	-0.01%
2024/04/22	71	61.24	59	60.99	57.80	12	53,268	0.02%
2024/04/19	184	64.27	175	63.15	64.20	9	51,577	0.02%	大買/大賣/
2024/04/18	35	63.94	27.3	64.00	64.70	7.7	45,068	0.02%
2024/04/17	60	56.55	69.2	57.88	58.90	-9.2	42,476	-0.02%
2024/04/16	136	55.63	149	55.26	53.60	-13	40,749	-0.03%	大買/大賣/
2024/04/15	28	54.96	11	54.89	55.60	17	36,988	0.05%
2024/04/12	5	48.02	28	48.01	50.60	-23	34,024	-0.07%
2024/04/11	59	46.42	60.1	46.84	46.00	-1.1	32,414	0.00%
2024/04/10	139.1	46.77	150	46.82	46.70	-10.9	31,471	-0.03%	大買/大賣/
2024/04/09	119	45.71	122	45.50	45.55	-3	29,793	-0.01%	大買/大賣/
2024/04/08	12	42.77	18	43.26	43.10	-6	28,049	-0.02%
2024/04/03	5	41.37	3	43.00	41.15	2	27,536	0.01%
2024/04/02	16	42.43	5	41.97	41.75	11	27,355	0.04%
2024/04/01	0	0.00	2	43.20	42.60	-2	27,068	-0.01%
2024/03/29	7	43.11	31	43.07	43.00	-24	26,844	-0.09%
2024/03/28	76	44.86	51	45.09	44.20	25	26,243	0.10%
2024/03/27	91	45.11	83	45.30	44.05	8	25,546	0.03%
2024/03/26	84	45.41	113	45.03	43.80	-29	24,475	-0.12%	大賣/
2024/03/25	222	44.28	157	44.40	45.40	65	22,208	0.29%	大買/大賣/
2024/03/22	17	41.70	48.7	41.71	42.45	-31.7	18,720	-0.17%
2024/03/21	17	38.45	30	38.41	38.60	-13	16,948	-0.08%
2024/03/20	15	37.60	14	37.56	37.35	1	16,636	0.01%
2024/03/19	12	38.12	7	38.67	38.10	5	16,490	0.03%
2024/03/18	0	0.00	1.1	38.44	38.45	-1.1	16,303	-0.01%
2024/03/15	13	37.93	11	38.10	37.95	2	16,333	0.01%
2024/03/14	15	38.40	18	38.49	37.85	-3	16,455	-0.02%
2024/03/13	14.3	37.17	6	37.48	36.85	8.3	15,554	0.05%
2024/03/12	12	37.37	15	37.22	37.20	-3	16,240	-0.02%
2024/03/11	4	36.14	5	36.18	36.30	-1	16,078	-0.01%
2024/03/08	2	36.03	2	36.03	36.05	0	16,116	0.00%
2024/03/07	7	36.94	1	37.60	36.70	6	16,013	0.04%
2024/03/06	21	38.14	22	38.41	37.50	-1	15,653	-0.01%