杏輝 (1734)-大昌-安康券商分點個股進出

台股 » 個股 » 杏輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏輝

(1734)

可現股當沖

股價
38.75
漲跌
▲0.10
漲幅
+0.26%
成交量
1,073張
產業
上市生技醫療類股
320人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏輝 (1734)籌碼相關－大昌-安康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/27	0	0.00	2	38.65	38.65	-2	779	-0.26%
2024/06/26	1	38.50	0	0.00	38.40	1	766	0.13%
2024/06/25	1	38.00	0	0.00	38.00	1	796	0.13%
2024/06/24	3	38.20	0	0.00	38.15	3	808	0.37%
2024/06/20	5	38.10	0	0.00	38.05	5	838	0.60%
2024/06/19	7	38.03	0	0.00	38.05	7	846	0.83%
2024/06/18	2	38.30	0	0.00	38.35	2	903	0.22%
2024/06/17	0	0.00	3	38.35	38.25	-3	912	-0.33%
2024/06/12	3	36.87	0	0.00	36.75	3	883	0.34%
2024/06/06	0	0.00	5	37.06	36.95	-5	902	-0.55%
2024/05/15	5	36.34	0	0.00	36.40	5	1,038	0.48%
2024/04/19	0	35.90	0	0.00	35.70	0	969	0.00%
2024/04/09	0	0.00	2	37.80	37.95	-2	883	-0.23%
2024/04/08	2	37.35	0	0.00	37.80	2	859	0.23%
2024/03/28	0	0.00	4	36.95	36.50	-4	795	-0.50%
2024/03/25	4	36.03	0	0.00	36.10	4	739	0.54%
2024/03/18	0	35.70	0	0.00	35.75	0	628	0.00%
2024/03/14	0	0.00	2	35.95	36.00	-2	607	-0.33%
2024/01/30	1	32.45	0	0.00	32.45	1	617	0.16%
2024/01/22	0	0.00	2	32.90	32.80	-2	630	-0.32%
2024/01/17	4	32.60	3	32.60	32.45	1	637	0.16%
2024/01/10	1	33.45	0	0.00	33.50	1	633	0.16%
2024/01/09	2	33.80	5	33.80	33.65	-3	630	-0.48%
2024/01/03	5	34.17	0	0.00	33.95	5	626	0.80%
2023/12/20	0	0.00	0.4	34.00	34.15	-0.4	595	-0.07%
2023/12/14	0	0.00	3	33.75	33.70	-3	571	-0.52%
2023/12/05	0	0.00	5	33.82	33.90	-5	538	-0.93%
2023/12/01	0	0.00	1	33.90	33.90	-1	511	-0.20%
2023/11/30	1	33.35	15	33.87	33.35	-14	497	-2.81%
2023/11/28	0	0.00	1	33.85	34.00	-1	489	-0.20%
2023/11/27	1	34.65	1	34.30	34.40	0	466	0.00%
2023/11/21	2	33.08	0	0.00	33.05	2	395	0.51%
2023/11/09	3	32.87	0	0.00	32.85	3	418	0.72%
2023/11/08	0	0.00	1	33.40	33.25	-1	443	-0.23%
2023/11/07	1	34.20	5	33.60	33.45	-4	471	-0.85%
2023/08/24	1	32.40	2	32.43	32.40	-1	2,160	-0.05%
2023/08/23	4	32.43	4	32.31	32.35	0	2,166	0.00%
2023/08/14	0	0.00	4	32.70	32.55	-4	2,218	-0.18%
2023/08/01	3	33.15	0	0.00	33.20	3	2,272	0.13%
2023/07/31	0	0.00	2	32.43	32.40	-2	2,385	-0.08%
2023/07/28	3	32.35	5	32.37	32.25	-2	2,444	-0.08%
2023/07/27	1	32.65	0	0.00	32.65	1	2,451	0.04%
2023/07/26	3	32.70	0	0.00	32.55	3	2,482	0.12%
2023/07/24	15	32.65	0	0.00	32.70	15	2,529	0.59%
2023/07/20	2	32.85	0	0.00	32.80	2	2,526	0.08%
2023/07/19	0	0.00	5	33.20	32.95	-5	2,525	-0.20%
2023/07/18	1	32.40	1	32.65	32.40	0	2,526	0.00%
2023/07/14	6	32.46	6	32.60	32.45	0	2,548	0.00%
2023/07/13	2	32.70	2	32.68	32.50	0	2,567	0.00%
2023/07/12	3	33.70	0	0.00	33.75	3	2,573	0.12%
2023/07/07	1	34.50	2	34.75	34.65	-1	2,548	-0.04%
2023/07/06	2	35.30	1	34.85	34.85	1	2,533	0.04%
2023/06/28	2	36.65	0	0.00	36.55	2	2,392	0.08%
2023/06/27	4	38.14	0	0.00	37.15	4	2,350	0.17%
2023/06/20	3	38.50	0	0.00	38.60	3	2,052	0.15%
2023/06/19	6	38.76	14	38.85	38.80	-8	2,021	-0.40%
2023/06/16	14	38.09	14	37.64	37.60	0	1,952	0.00%
2023/06/15	3	36.60	4	36.75	36.65	-1	1,771	-0.06%
2023/06/13	0	0.00	7	37.05	37.15	-7	1,725	-0.41%
2023/06/12	7	37.07	1.1	36.66	36.85	5.9	1,649	0.36%
2023/06/08	3	36.13	0	0.00	35.45	3	1,544	0.19%
2023/06/07	5	36.15	0	0.00	36.25	5	1,506	0.33%
2023/06/06	0	0.00	10	35.75	36.05	-10	1,487	-0.67%
2023/06/05	14	35.88	8	35.99	35.70	6	1,460	0.41%
2023/06/02	1	35.60	6	35.53	35.80	-5	1,415	-0.35%
2023/06/01	0	0.00	2	34.30	34.15	-2	1,296	-0.15%
2023/05/29	0	0.00	5	33.50	33.50	-5	1,284	-0.39%
2023/05/05	0	0.00	1	33.45	33.75	-1	1,313	-0.08%
2023/04/26	3	31.05	0	0.00	31.25	3	1,123	0.27%
2023/04/20	4	32.65	0	0.00	31.85	4	1,141	0.35%
2023/04/19	0	0.00	12	32.93	32.85	-12	1,126	-1.07%
2023/04/10	0	31.45	0	0.00	31.10	0	1,374	0.00%
2023/03/23	2	30.53	0	0.00	30.45	2	2,737	0.07%
2023/03/16	0	0.00	1	30.05	30.00	-1	4,341	-0.02%
2023/03/06	10	32.15	0	0.00	31.85	10	4,485	0.22%
2023/02/24	1	31.65	1	31.35	31.25	0	4,471	0.00%
2023/02/23	0	0.00	5	31.65	31.85	-5	4,452	-0.11%
2023/02/21	0	0.00	15	31.90	31.90	-15	4,442	-0.34%
2023/02/20	0	0.00	15	32.04	32.00	-15	4,436	-0.34%
2023/02/13	31	32.41	0	0.00	32.30	31	4,363	0.71%
2023/02/10	1	31.45	1	31.45	31.50	0	4,320	0.00%
2023/01/31	0	0.00	2	30.73	31.00	-2	4,195	-0.05%
2023/01/30	1	30.45	9	30.79	30.45	-8	4,177	-0.19%
2023/01/16	0	0.00	1	31.10	31.50	-1	4,109	-0.02%
2023/01/12	0	0.00	3	31.22	31.00	-3	4,090	-0.07%
2023/01/11	0	0.00	4	31.35	31.35	-4	4,076	-0.10%
2023/01/06	1	32.00	0	0.00	31.85	1	4,041	0.02%
2023/01/04	0	0.00	3	32.55	32.25	-3	4,013	-0.07%
2023/01/03	5	32.25	0	0.00	32.60	5	3,992	0.13%
2022/12/30	5	33.40	0	0.00	33.15	5	3,950	0.13%
2022/12/29	7	33.71	1	33.65	33.35	6	3,914	0.15%
2022/12/28	5	33.89	6	33.95	33.55	-1	3,845	-0.03%
2022/12/27	26	35.94	2	34.93	35.00	24	3,686	0.65%
2022/12/26	0	0.00	5	35.60	36.60	-5	3,194	-0.16%
2022/12/23	1	33.50	0	0.00	33.30	1	3,049	0.03%
2022/12/19	9	34.46	8	34.80	33.90	1	2,865	0.03%
2022/12/16	4	34.85	5	35.02	34.45	-1	2,683	-0.04%
2022/12/15	1	34.05	0	0.00	34.05	1	2,517	0.04%
2022/12/14	8	34.38	8	34.70	34.80	0	2,439	0.00%
2022/12/13	34	35.70	49	35.98	35.90	-15	2,189	-0.69%
2022/12/12	28	34.81	14	34.55	34.50	14	1,583	0.88%
2022/12/09	1	32.30	7	32.59	32.80	-6	1,159	-0.52%
2022/12/08	6	31.90	0	0.00	32.50	6	1,098	0.55%
2022/12/07	12	30.85	26	31.25	31.80	-14	926	-1.51%
2022/12/06	11	31.21	0	0.00	30.60	11	853	1.29%
2022/12/05	5	30.50	0	0.00	30.80	5	817	0.61%
2022/11/17	0	0.00	2	29.55	29.15	-2	1,755	-0.11%
2022/11/09	3	28.82	1	29.00	28.80	2	2,882	0.07%
2022/10/19	0	0.00	2	28.30	27.85	-2	2,958	-0.07%
2022/09/07	2	32.60	4	32.65	32.60	-2	3,139	-0.06%
2022/09/05	0	0.00	1	33.30	33.25	-1	3,105	-0.03%
2022/09/02	3	33.88	3	33.80	33.85	0	3,074	0.00%
2022/09/01	2	33.75	1	34.00	33.85	1	3,026	0.03%
2022/08/31	0	0.00	3	34.18	34.05	-3	2,962	-0.10%
2022/08/29	3	34.10	1	33.10	33.65	2	2,769	0.07%
2022/08/25	3	32.05	3	32.30	32.45	0	2,418	0.00%
2022/08/24	4	32.45	3	32.50	32.30	1	2,321	0.04%
2022/08/23	17	35.06	17	33.36	33.10	0	2,170	0.00%
2022/08/22	0	0.00	1	33.00	34.35	-1	1,497	-0.07%
2022/08/19	2	31.30	13	31.25	31.25	-11	1,257	-0.87%
2022/08/18	0	0.00	3	30.10	29.75	-3	1,096	-0.27%
2022/08/15	0	0.00	2	29.00	29.00	-2	1,054	-0.19%
2022/08/02	3	28.30	0	0.00	28.25	3	1,129	0.27%
2022/07/19	10	28.30	0	0.00	28.55	10	2,569	0.39%
2022/06/29	0	0.00	2	30.30	30.40	-2	4,365	-0.05%
2022/06/24	2	30.00	3	30.15	30.00	-1	4,252	-0.02%
2022/06/23	0	0.00	15	29.43	29.10	-15	4,192	-0.36%
2022/06/10	10	28.55	0	0.00	28.45	10	4,019	0.25%
2022/05/30	0	0.00	2	28.15	28.25	-2	4,022	-0.05%
2022/05/20	0	0.00	3	28.00	28.10	-3	4,287	-0.07%
2022/05/19	8	28.08	3	27.90	27.90	5	4,395	0.11%
2022/05/03	2	30.28	2	29.90	29.50	0	4,162	0.00%
2022/04/29	3	29.85	1	29.85	30.00	2	4,132	0.05%
2022/04/28	3	30.53	1	30.00	30.50	2	4,108	0.05%
2022/04/27	13	31.22	13	31.06	31.00	0	4,003	0.00%
2022/04/26	3	30.60	2	29.68	29.50	1	3,741	0.03%
2022/04/25	9	33.45	24	33.83	31.20	-15	3,592	-0.42%
2022/04/22	20	33.37	9	33.46	32.95	11	3,005	0.37%
2022/04/21	2	31.48	0	0.00	31.90	2	2,520	0.08%
2022/04/20	3	30.10	0	0.00	30.20	3	2,245	0.13%
2022/04/19	1	31.55	5	32.78	30.00	-4	2,070	-0.19%
2022/04/18	3	29.88	0	0.00	31.50	3	1,631	0.18%
2022/04/15	0	28.75	1	28.65	28.65	-1	1,368	-0.07%
2022/04/14	0	0.00	1	28.25	28.20	-1	1,368	-0.07%
2022/04/11	6	29.46	15	29.41	29.15	-9	1,366	-0.66%
2022/04/08	15	29.53	6	29.61	29.75	9	1,306	0.69%
2022/04/07	0	0.00	1	29.00	28.75	-1	1,203	-0.08%
2022/02/22	11	30.19	14	30.28	30.00	-3	1,409	-0.21%
2022/02/09	0	29.20	0	0.00	29.35	0	1,486	0.00%
2022/01/21	0	0.00	6	30.00	29.10	-6	1,938	-0.31%
2022/01/19	3	27.95	1	28.80	29.70	2	1,992	0.10%
2022/01/14	1	28.65	0	0.00	28.60	1	2,537	0.04%
2022/01/13	0	0.00	3	28.95	28.90	-3	2,566	-0.12%
2022/01/05	2	28.70	0	0.00	28.75	2	2,726	0.07%
2022/01/04	5	29.32	0	0.00	29.25	5	2,731	0.18%
2022/01/03	0	0.00	1	29.40	29.40	-1	2,749	-0.04%
2021/12/27	0	0.00	0	28.65	28.75	0	3,111	0.00%
2021/12/24	0.2	28.80	0	0.00	28.70	0.2	3,545	0.00%
2021/12/16	0	0.00	0	28.70	28.60	0	4,165	0.00%
2021/12/15	3	28.63	2	28.65	28.60	1	4,189	0.02%
2021/12/13	0	0.00	0	29.10	29.10	0	4,401	0.00%
2021/11/25	0	0.00	5	29.25	28.95	-5	5,221	-0.10%
2021/11/24	5	28.90	0	0.00	29.10	5	5,239	0.10%
2021/11/23	2	29.00	7	28.84	28.65	-5	5,394	-0.09%
2021/11/22	2	28.90	2	28.95	28.90	0	5,409	0.00%
2021/11/19	2	29.05	2	28.95	28.90	0	5,514	0.00%
2021/11/18	3	29.08	4	29.11	29.15	-1	5,582	-0.02%
2021/11/17	1	28.85	0	0.00	28.95	1	5,625	0.02%
2021/11/16	10	29.36	2	29.35	29.60	8	5,615	0.14%
2021/11/15	2	29.03	1	29.25	29.25	1	5,632	0.02%
2021/11/12	3	29.27	3	29.00	29.10	0	5,637	0.00%
2021/11/11	3	29.68	3	29.55	29.20	0	5,662	0.00%
2021/11/09	6	30.40	0	0.00	30.30	6	5,756	0.10%
2021/11/08	2	30.20	2	30.03	29.75	0	5,760	0.00%
2021/11/05	3	30.00	3	30.07	30.10	0	5,913	0.00%
2021/11/03	0	0.00	1	29.40	29.35	-1	6,994	-0.01%
2021/11/02	3	28.73	0	0.00	28.80	3	7,502	0.04%
2021/11/01	0	0.00	1	29.00	28.85	-1	7,891	-0.01%
2021/10/27	2	29.20	0	0.00	29.25	2	8,316	0.02%
2021/10/26	8	28.84	0	0.00	28.90	8	8,225	0.10%
2021/10/22	1	35.40	0	0.00	35.40	1	7,637	0.01%
2021/09/30	10	43.20	20	41.82	40.70	-10	6,982	-0.14%
2021/09/29	10	42.10	14	40.60	42.20	-4	6,548	-0.06%
2021/09/17	4	37.55	0	0.00	37.40	4	5,968	0.07%
2021/09/14	21	40.91	11	42.10	37.50	10	5,715	0.17%
2021/08/26	1	37.75	1	38.05	38.05	0	4,869	0.00%
2021/08/25	1	37.95	1	36.85	36.85	0	4,715	0.00%
2021/08/24	0	0.00	5	39.35	37.15	-5	4,695	-0.11%
2021/08/23	7	41.17	0	0.00	39.85	7	4,615	0.15%
2021/08/20	1	37.45	3	38.83	39.85	-2	4,551	-0.04%
2021/08/18	0	0.00	2	34.60	36.00	-2	4,488	-0.04%
2021/08/13	2	39.00	0	0.00	39.40	2	4,474	0.04%
2021/08/12	1	37.40	1	38.40	39.00	0	4,456	0.00%
2021/08/10	1	41.90	1	38.65	38.25	0	4,575	0.00%
2021/08/09	0	0.00	54	43.63	42.50	-54	4,470	-1.21%
2021/08/06	34	42.93	42	43.32	43.85	-8	4,356	-0.18%
2021/08/05	24	42.20	0	0.00	42.95	24	3,361	0.71%
2021/08/04	46	37.70	0	0.00	39.05	46	2,912	1.58%
2021/08/03	1	35.20	3.6	35.25	35.50	-2.6	2,505	-0.10%
2021/08/02	0	0.00	6	32.23	32.30	-6	2,160	-0.28%
2021/07/06	0	0.00	4	29.15	29.05	-4	2,229	-0.18%
2021/06/29	0	0.00	15	29.20	29.40	-15	2,260	-0.66%
2021/06/28	0	0.00	2	29.85	29.65	-2	2,258	-0.09%
2021/06/24	0	0.00	1	29.90	29.95	-1	2,321	-0.04%
2021/06/22	1	29.55	0	0.00	29.40	1	2,334	0.04%
2021/06/18	2	30.15	0	0.00	30.05	2	2,369	0.08%
2021/06/16	0	0.00	0.3	30.25	30.20	-0.3	2,379	-0.01%
2021/06/15	0.1	30.50	0	0.00	30.35	0.1	2,398	0.00%
2021/06/11	0.1	31.20	0	0.00	30.95	0.1	2,451	0.00%
2021/06/10	0.2	31.65	0	0.00	31.55	0.2	2,444	0.01%
2021/06/04	0.1	30.50	9	30.86	30.55	-8.9	2,323	-0.38%
2021/06/02	0.1	30.00	0	0.00	30.05	0.1	2,315	0.00%
2021/06/01	1	30.05	0	0.00	30.45	1	2,337	0.04%
2021/05/24	2	32.30	0	0.00	31.65	2	2,535	0.08%
2021/05/20	0	0.00	1	32.60	31.35	-1	2,872	-0.03%
2021/05/18	11	34.71	0	0.00	33.95	11	2,842	0.39%
2021/05/14	3	33.62	7	33.13	31.60	-4	2,571	-0.16%
2021/05/12	0	0.00	10	31.65	31.65	-10	2,247	-0.44%
2021/04/27	7	31.36	0	0.00	31.25	7	2,194	0.32%
2021/04/26	0	0.00	2	30.95	30.85	-2	2,163	-0.09%
2021/04/22	0	0.00	10	31.50	31.00	-10	2,198	-0.45%
2021/04/21	0	31.60	3	31.60	31.60	-3	2,188	-0.14%
2021/04/20	8	31.35	0	0.00	31.45	8	2,200	0.36%
2021/04/19	0	0.00	12	31.25	31.15	-12	2,256	-0.53%
2021/04/14	4	31.30	0	0.00	30.95	4	2,274	0.18%
2021/04/13	2	31.90	0	0.00	31.75	2	2,275	0.09%
2021/04/12	3	32.37	0	0.00	32.25	3	2,242	0.13%
2021/03/31	2	31.70	0	0.00	31.35	2	2,223	0.09%
2021/03/29	2	32.08	1	31.55	31.55	1	2,499	0.04%
2021/03/26	10	31.10	0	0.00	31.10	10	2,530	0.40%
2021/03/25	0	0.00	1	31.65	31.20	-1	2,530	-0.04%
2021/03/24	4	31.93	0	0.00	31.30	4	2,526	0.16%
2021/03/23	2	31.13	0	0.00	31.10	2	2,497	0.08%
2021/03/22	12	30.81	2	30.70	31.00	10	2,520	0.40%
2021/03/19	8	31.19	0	0.00	31.10	8	2,520	0.32%
2021/03/17	2	31.75	0	0.00	31.75	2	2,524	0.08%
2021/02/25	3	32.10	3	32.35	31.60	0	2,529	0.00%
2021/02/24	10	33.55	10	32.90	31.40	0	2,446	0.00%
2021/02/23	5	32.47	10	33.24	31.20	-5	2,303	-0.22%
2021/02/22	0	0.00	40	32.94	33.40	-40	2,156	-1.86%
2021/02/19	10	29.05	20	29.65	30.40	-10	2,099	-0.48%
2021/01/29	0	0.00	2	26.80	26.70	-2	2,032	-0.10%
2021/01/25	0	0.00	2	28.80	29.20	-2	2,128	-0.09%
2021/01/22	5	28.40	0	0.00	27.65	5	2,116	0.24%
2021/01/13	5	29.05	0	0.00	29.25	5	2,135	0.23%
2021/01/11	2	28.90	0	0.00	29.05	2	2,051	0.10%
2021/01/05	5	30.40	0	0.00	30.10	5	2,081	0.24%
2020/12/31	0	0.00	3	31.20	30.95	-3	2,174	-0.14%
2020/12/30	2	30.65	2	31.10	30.50	0	2,189	0.00%
2020/12/29	5	30.00	5	30.20	30.00	0	2,215	0.00%
2020/12/24	2	30.00	0	0.00	30.05	2	2,326	0.09%
2020/12/23	10	32.53	0	0.00	30.90	10	2,304	0.43%
2020/12/22	4	32.31	14	32.75	32.75	-10	2,114	-0.47%
2020/12/18	5	30.19	0	0.00	29.85	5	2,325	0.22%
2020/12/07	3	29.50	0	0.00	29.30	3	2,931	0.10%
2020/12/04	3	30.38	25	30.84	30.45	-22	2,923	-0.75%
2020/12/03	10	31.33	0	0.00	31.20	10	2,982	0.34%
2020/12/02	5	31.80	0	0.00	31.60	5	3,014	0.17%
2020/12/01	3	31.88	0	0.00	31.85	3	3,058	0.10%
2020/11/30	1	32.15	0	0.00	32.15	1	3,108	0.03%
2020/11/27	5	32.05	0	0.00	32.20	5	3,131	0.16%
2020/11/26	1	31.75	0	0.00	31.75	1	3,141	0.03%
2020/11/24	0	0.00	7	32.13	32.10	-7	3,251	-0.22%
2020/11/23	3	32.57	0	0.00	32.55	3	3,549	0.08%
2020/11/20	9	32.78	1	32.90	32.80	8	3,670	0.22%
2020/11/19	3	33.50	1	34.25	33.20	2	3,709	0.05%
2020/11/18	0	0.00	7	34.09	34.45	-7	3,678	-0.19%
2020/11/17	1	32.20	12	32.12	32.10	-11	3,701	-0.30%
2020/11/16	2	32.35	0	0.00	32.45	2	3,895	0.05%
2020/11/13	0	0.00	2	32.88	32.90	-2	4,021	-0.05%
2020/11/12	1	32.10	4	32.15	32.15	-3	4,174	-0.07%
2020/11/11	0	0.00	4	32.76	33.20	-4	4,333	-0.09%
2020/11/09	0	0.00	3	33.33	33.45	-3	5,312	-0.06%
2020/11/06	1	33.35	0	0.00	33.20	1	5,331	0.02%
2020/11/05	0	0.00	1	34.30	33.65	-1	5,501	-0.02%
2020/11/04	1	33.05	1	33.15	33.20	0	5,639	0.00%
2020/11/03	1	32.95	0	0.00	33.30	1	6,113	0.02%
2020/10/30	1	31.70	0	0.00	31.50	1	6,159	0.02%
2020/10/29	7	33.41	0	0.00	33.35	7	6,167	0.11%
2020/10/28	2	34.68	0	0.00	33.90	2	6,241	0.03%
2020/10/27	6	34.38	0	0.00	33.95	6	6,249	0.10%
2020/10/26	3	34.57	1	33.80	33.80	2	6,293	0.03%
2020/10/16	0	0.00	1	35.70	35.25	-1	6,505	-0.02%
2020/10/15	1	35.90	0	0.00	35.55	1	6,584	0.02%
2020/10/08	3	36.05	5	36.32	36.20	-2	6,835	-0.03%
2020/10/05	2	36.00	0	0.00	36.40	2	7,516	0.03%
2020/09/30	0	0.00	1	36.60	37.55	-1	7,420	-0.01%
2020/09/28	2	37.73	0	0.00	37.65	2	7,460	0.03%
2020/09/25	4	37.68	0	0.00	37.45	4	7,866	0.05%
2020/09/24	7	37.89	2	40.30	38.15	5	8,036	0.06%
2020/09/23	5	38.72	9	38.11	39.00	-4	8,058	-0.05%
2020/09/22	1	41.15	0	0.00	41.00	1	7,944	0.01%
2020/09/21	3	41.78	3	42.17	41.55	0	8,109	0.00%
2020/09/18	1	41.95	3	42.62	42.05	-2	8,239	-0.02%
2020/09/16	5	41.96	0	0.00	40.60	5	9,048	0.06%
2020/09/15	11	43.35	14	43.10	42.30	-3	9,445	-0.03%
2020/09/14	14	39.35	12	38.49	40.50	2	9,565	0.02%
2020/09/11	2	40.23	0	0.00	40.35	2	9,848	0.02%
2020/09/09	1	42.80	0	0.00	42.45	1	9,930	0.01%
2020/09/08	2	43.30	1.3	44.03	43.50	0.7	9,959	0.01%
2020/09/07	0	0.00	3	43.10	42.80	-3	10,202	-0.03%
2020/09/04	4	44.20	0	0.00	43.50	4	10,237	0.04%
2020/09/03	2	44.10	6	44.41	44.20	-4	10,258	-0.04%
2020/09/02	8	45.76	5	46.05	45.40	3	10,231	0.03%
2020/09/01	7	45.41	16	45.41	45.35	-9	10,197	-0.09%
2020/08/31	5	46.04	4	45.99	46.10	1	10,186	0.01%
2020/08/28	5	46.81	1	46.10	46.15	4	10,142	0.04%
2020/08/27	5	46.70	4	47.35	46.00	1	10,055	0.01%
2020/08/26	0	0.00	1	47.40	47.85	-1	9,753	-0.01%
2020/08/25	3	43.70	0	0.00	43.50	3	9,621	0.03%
2020/08/24	3	44.50	2	44.75	44.45	1	9,573	0.01%
2020/08/21	3	44.22	7	44.04	44.60	-4	9,552	-0.04%
2020/08/20	8	43.74	14	45.73	43.75	-6	9,671	-0.06%
2020/08/19	14	49.01	7	49.49	48.10	7	9,520	0.07%
2020/08/18	7	48.94	3	49.85	49.05	4	9,394	0.04%
2020/08/17	3	48.10	0	0.00	48.40	3	9,264	0.03%
2020/08/14	5	52.24	1	51.50	51.40	4	9,087	0.04%
2020/08/13	21	55.45	15.5	55.05	51.90	5.5	8,861	0.06%
2020/08/12	0.5	52.60	0	0.00	52.60	0.5	8,089	0.01%
2020/08/10	13	48.36	12	47.39	47.90	1	8,067	0.01%
2020/08/06	2	50.05	3	49.65	47.20	-1	7,712	-0.01%
2020/08/05	10	47.63	0	0.00	48.25	10	7,226	0.14%
2020/08/04	0	0.00	4	43.95	43.90	-4	7,143	-0.06%
2020/07/21	0	0.00	1	38.25	35.30	-1	6,738	-0.01%
2020/07/20	0	0.00	5	38.50	37.05	-5	6,660	-0.08%
2020/07/15	1	53.90	2	50.15	49.30	-1	6,417	-0.02%
2020/07/13	16	61.51	5.4	61.01	60.00	10.6	6,235	0.17%
2020/07/10	16	66.50	16	65.81	66.50	0	5,922	0.00%
2020/07/08	1	55.00	0	0.00	55.00	1	5,344	0.02%
2020/07/07	0	0.00	3	50.00	50.00	-3	5,333	-0.06%
2020/07/06	2	45.50	0	0.00	45.50	2	5,311	0.04%
2020/07/03	14	40.14	0	0.00	41.40	14	5,255	0.27%
2020/07/02	10	36.01	5	35.66	37.65	5	4,826	0.10%
2020/07/01	22	34.59	20	34.75	34.25	2	4,604	0.04%
2020/06/30	2	33.00	8	33.13	33.50	-6	4,461	-0.13%
2020/06/29	8	34.34	6.2	34.43	33.85	1.8	4,384	0.04%
2020/06/24	3	33.75	3	34.30	32.90	0	4,196	0.00%
2020/06/23	5	36.04	6	34.47	34.80	-1	4,006	-0.02%
2020/06/22	24	33.65	20	33.60	34.20	4	3,500	0.11%
2020/06/19	107	31.44	141	31.14	31.10	-34	3,044	-1.12%	大買/大賣/
2020/06/18	1	30.85	0	0.00	30.90	1	2,586	0.04%
2020/06/17	33	27.03	10	27.20	28.10	23	2,269	1.01%
2020/06/16	1	25.65	21	25.84	25.55	-20	1,839	-1.09%
2020/06/15	22	25.66	9	25.33	25.50	13	1,796	0.72%
2020/06/12	0	0.00	9	24.60	24.15	-9	1,703	-0.53%
2020/06/11	79	25.20	92	25.06	24.65	-13	1,654	-0.79%
2020/06/10	23	24.39	41	24.14	24.40	-18	1,330	-1.35%
2020/06/09	52	23.83	41	23.55	24.00	11	1,278	0.86%
2020/06/05	0	0.00	1	21.80	22.05	-1	1,187	-0.08%
2020/06/04	2	22.20	0	0.00	21.80	2	1,203	0.17%
2020/06/01	1	22.10	1	22.25	22.25	0	1,278	0.00%
2020/05/28	1	22.55	0	0.00	21.90	1	1,270	0.08%
2020/05/27	7	22.59	1	22.75	22.55	6	1,263	0.48%
2020/05/26	2	24.95	11	24.94	23.80	-9	1,218	-0.74%
2020/05/25	0	0.00	4	22.36	22.70	-4	979	-0.41%
2020/05/21	2	20.95	0	0.00	20.95	2	958	0.21%
2020/05/19	2	20.73	1	20.80	20.80	1	937	0.11%
2020/05/18	2	21.08	2	20.95	20.95	0	957	0.00%
2020/05/15	1	20.30	1	20.30	20.30	0	950	0.00%
2020/05/12	1	20.90	0	0.00	20.60	1	974	0.10%
2020/05/08	0	0.00	1	21.45	20.65	-1	990	-0.10%
2020/05/06	1	20.90	3	21.30	21.20	-2	1,077	-0.19%
2020/05/05	3	20.70	0	0.00	20.70	3	1,086	0.28%
2020/05/04	2	19.65	1	19.50	19.90	1	1,165	0.09%
2020/04/24	0	0.00	1	19.00	18.85	-1	1,648	-0.06%
2020/04/09	1	17.80	0	0.00	17.80	1	1,583	0.06%
2020/03/19	0	0.00	6	14.10	14.10	-6	1,501	-0.40%
2020/03/13	0	0.00	8	17.41	17.70	-8	1,420	-0.56%
2020/03/10	2	20.28	2	20.50	20.65	0	1,358	0.00%
2020/03/09	0	0.00	6	22.35	21.05	-6	1,336	-0.45%
2020/03/06	2	21.65	0	0.00	21.70	2	1,265	0.16%
2020/02/27	0	0.00	3	20.65	20.70	-3	1,181	-0.25%
2020/02/26	4	21.40	0	0.00	21.10	4	1,170	0.34%
2020/02/21	5	21.93	2	22.05	21.80	3	1,103	0.27%
2020/02/17	0	0.00	1	21.80	21.70	-1	1,038	-0.10%
2020/02/12	1	21.75	0	0.00	21.65	1	995	0.10%
2020/02/07	0	0.00	1	23.00	22.70	-1	927	-0.11%
2020/02/06	1	21.80	0	0.00	21.80	1	843	0.12%
2020/02/05	2	24.20	2	24.05	22.40	0	786	0.00%
2020/02/04	3	24.70	11	26.82	24.05	-8	691	-1.16%
2020/01/31	0	0.00	1	24.00	23.35	-1	327	-0.31%
2020/01/30	0	0.00	2	21.85	21.85	-2	195	-1.02%
2019/05/27	0	0.00	2	19.20	19.20	-2	165	-1.21%
2019/05/20	0	0.00	1	19.35	19.20	-1	159	-0.63%
2019/05/09	1	19.70	0	0.00	19.65	1	161	0.62%
2019/05/07	1	19.95	0	0.00	20.00	1	158	0.63%
2019/04/09	0	20.20	0	0.00	20.30	0	138	0.00%
2019/04/02	0	20.10	0	0.00	20.15	0	136	0.00%
2019/04/01	0	0.00	1	20.30	20.25	-1	132	-0.76%
2018/11/26	1	19.80	1	19.65	19.65	0	190	0.00%
2018/11/20	0	0.00	0.1	19.40	19.55	-0.1	189	-0.05%
2018/11/06	0	0.00	4	19.80	19.50	-4	196	-2.04%
2018/10/24	0	0.00	1	18.70	18.85	-1	169	-0.59%
2018/10/23	0	0.00	1	19.00	18.80	-1	171	-0.58%
2018/10/15	0	0.00	1	18.90	19.10	-1	176	-0.57%
2018/10/11	1	19.25	0	0.00	18.55	1	173	0.58%
2018/09/17	0	0.00	6	20.50	20.55	-6	173	-3.47%
2018/08/13	1	20.85	0	0.00	20.75	1	209	0.48%
2018/08/09	0	0.00	0.1	21.30	21.45	-0.1	207	-0.06%
2018/08/08	0	0.00	0.5	21.30	21.35	-0.5	208	-0.23%
2018/08/03	0	0.00	5	21.40	21.35	-5	214	-2.33%
2018/07/30	2	21.45	2	21.35	21.35	0	218	0.00%
2018/07/18	2	22.00	0	0.00	22.15	2	270	0.74%
2018/07/13	2	21.75	0	0.00	21.80	2	300	0.67%
2018/07/12	2	21.55	2	21.48	21.80	0	302	0.00%
2018/07/11	0.1	21.30	0	0.00	21.40	0.1	305	0.03%
2018/06/29	0	0.00	5	21.70	21.90	-5	442	-1.13%
2018/06/27	0	0.00	2	21.60	21.80	-2	578	-0.35%
2018/06/25	2	22.00	0	0.00	21.90	2	622	0.32%
2018/06/21	0	0.00	3	22.70	22.40	-3	625	-0.48%
2018/06/08	0	0.00	2	22.45	22.45	-2	606	-0.33%
2018/06/07	2	22.35	0	0.00	22.45	2	605	0.33%
2018/06/06	2	22.45	0	0.00	22.60	2	605	0.33%
2018/06/04	0	0.00	2	22.68	22.65	-2	603	-0.33%
2018/06/01	0	0.00	2	22.38	22.50	-2	602	-0.33%
2018/05/31	1	22.20	5	22.30	22.30	-4	598	-0.67%
2018/05/29	2	21.90	2	22.05	21.95	0	595	0.00%
2018/05/25	2	22.00	0	0.00	22.05	2	588	0.34%
2018/05/22	0	0.00	1	22.45	22.40	-1	586	-0.17%
2018/05/21	2	22.30	0	0.00	22.35	2	584	0.34%
2018/05/18	2	22.50	0	0.00	22.45	2	582	0.34%
2018/05/17	2	22.60	0	0.00	22.60	2	583	0.34%
2018/05/15	0	0.00	5	22.60	22.90	-5	583	-0.86%
2018/05/14	0	0.00	1	23.00	22.80	-1	588	-0.17%
2018/05/09	0	0.00	1	22.85	22.75	-1	582	-0.17%
2018/05/02	0	0.00	1	23.35	23.20	-1	579	-0.17%
2018/04/30	0	0.00	1	23.05	23.25	-1	577	-0.17%
2018/04/26	1	24.00	0	0.00	23.10	1	586	0.17%
2018/04/23	0	0.00	1	24.10	24.00	-1	555	-0.18%
2018/04/17	1	22.40	0	0.00	22.50	1	520	0.19%
2018/04/16	0	0.00	1	23.35	23.15	-1	517	-0.19%
2018/04/13	0	23.10	0	0.00	23.20	0	517	0.00%
2018/04/12	0	0.00	3	24.00	23.55	-3	510	-0.59%
2018/04/11	2	24.20	3	23.85	24.10	-1	503	-0.20%
2018/04/10	0	0.00	3	24.77	23.85	-3	497	-0.60%
2018/04/09	2	24.97	5	25.16	24.75	-3	468	-0.64%
2018/04/03	1	23.50	2	24.03	23.70	-1	407	-0.25%
2018/04/02	3	23.83	2	23.83	23.80	1	398	0.25%
2018/03/31	0	0.00	6	24.17	24.15	-6	385	-1.56%
2018/03/30	4	23.90	2	24.10	23.50	2	345	0.58%
2018/03/29	0	0.00	2.1	23.18	23.80	-2.1	250	-0.83%
2018/03/26	0	0.00	1	21.75	21.80	-1	202	-0.49%
2018/03/23	1	21.40	0	0.00	21.30	1	197	0.51%
2018/03/19	0	21.80	1	21.95	21.90	-1	191	-0.52%
2018/03/13	0	0.00	1	21.65	21.60	-1	192	-0.52%
2018/03/07	0	0.00	1	21.20	21.35	-1	196	-0.51%
2018/02/23	1	21.15	0	0.00	21.20	1	206	0.48%
2018/02/09	1	21.00	0	0.00	21.20	1	214	0.47%
2018/02/08	0	0.00	1	21.40	21.45	-1	225	-0.44%
2018/02/07	1	21.20	0	0.00	21.50	1	226	0.44%
2018/02/05	0	0.00	2	22.00	22.20	-2	220	-0.91%
2018/01/25	0	0.00	1	22.70	22.45	-1	212	-0.47%
2018/01/22	0	0.00	4	22.79	22.70	-4	209	-1.91%
2018/01/16	2	22.40	1	22.45	22.40	1	188	0.53%
2018/01/15	0	0.00	1	22.30	22.25	-1	183	-0.54%
2018/01/09	0	0.00	1	22.10	21.85	-1	177	-0.56%
2018/01/08	0	0.00	1	21.95	22.00	-1	177	-0.56%
2018/01/02	0	0.00	2	21.85	21.80	-2	171	-1.16%