訊聯 (1784)-大昌-安康券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
64.1
漲跌
▲3.3
漲幅
+5.43%
成交量
1,132張
產業
上櫃生技醫療類股
105人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－大昌-安康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	2	63.90	0	0.00	64.10	2	288	0.69%
2024/04/22	1	60.90	0	0.00	60.80	1	278	0.36%
2024/04/12	1	64.60	1	63.90	64.00	0	276	0.00%
2024/04/11	3	64.77	0	0.00	64.50	3	275	1.09%
2024/04/01	0	65.40	0	0.00	63.00	0	254	0.00%
2023/08/14	0	0.00	8	66.00	66.20	-8	1,321	-0.61%
2023/07/04	2	68.80	0	0.00	68.80	2	2,266	0.09%
2023/06/19	0	0.00	1	60.10	60.50	-1	2,201	-0.05%
2023/06/16	1	58.10	1	59.80	59.50	0	2,202	0.00%
2023/06/15	1	59.30	0	0.00	59.20	1	2,196	0.05%
2023/05/18	0	0.00	3	66.63	66.60	-3	2,170	-0.14%
2023/05/15	0	0.00	0.1	67.80	65.90	-0.1	2,126	0.00%
2023/05/12	0.1	66.60	8	66.21	65.00	-8	2,045	-0.39%
2023/05/11	9	66.62	0	0.00	66.10	9	1,985	0.45%
2023/05/08	2	71.80	0	0.00	72.00	2	1,821	0.11%
2023/05/04	1	67.80	0	0.00	69.50	1	1,718	0.06%
2023/05/02	0	0.00	5	63.62	63.80	-5	1,594	-0.31%
2023/04/28	6	62.22	1	62.80	62.80	5	1,545	0.32%
2023/04/24	6	60.12	1	59.90	59.40	5	1,321	0.38%
2023/04/20	0	0.00	5	59.50	57.40	-5	1,172	-0.43%
2023/04/17	0	0.00	6	55.25	56.60	-6	1,002	-0.60%
2023/04/14	0	0.00	5	54.30	52.70	-5	961	-0.52%
2023/04/13	9	53.41	9	52.90	52.50	0	931	0.00%
2023/04/12	1	53.10	0	0.00	51.20	1	895	0.11%
2023/04/10	0	0.00	2	48.93	49.40	-2	829	-0.24%
2023/03/31	0	0.00	1	46.40	46.95	-1	780	-0.13%
2023/03/30	2	47.75	0	0.00	46.70	2	769	0.26%
2023/03/21	0	0.00	2	45.30	45.40	-2	673	-0.30%
2023/02/24	1	43.80	1	43.65	43.25	0	744	0.00%
2023/02/23	0	0.00	1	43.90	44.15	-1	731	-0.14%
2023/02/22	1	43.80	2	44.23	44.10	-1	720	-0.14%
2023/02/21	1	43.80	1	44.10	44.10	0	712	0.00%
2023/02/20	1	43.90	1	44.40	44.10	0	698	0.00%
2023/02/17	1	43.90	0	0.00	43.90	1	680	0.15%
2023/02/16	3	46.50	0	0.00	45.95	3	619	0.48%
2023/02/09	0	0.00	1	46.90	47.00	-1	460	-0.22%
2023/02/06	0	0.00	1	47.25	47.35	-1	428	-0.23%
2023/01/09	2	42.60	0	0.00	42.70	2	336	0.59%
2022/12/05	1	41.80	1	42.35	43.40	0	252	0.00%
2022/12/01	2	41.50	2	41.93	42.30	0	246	0.00%
2022/09/14	0	0.00	0	43.65	43.90	0	330	-0.01%
2022/08/23	1	43.75	1	42.70	43.25	0	219	0.00%
2022/07/11	1	41.50	1	41.50	41.50	0	223	0.00%
2022/05/13	0	0.00	1	37.75	37.90	-1	183	-0.54%
2022/05/12	0	0.00	1	37.00	37.25	-1	183	-0.54%
2022/05/11	0	0.00	2	38.53	38.55	-2	182	-1.10%
2022/05/10	1	38.55	0	0.00	38.65	1	181	0.55%
2022/05/09	2	40.50	0	0.00	39.15	2	181	1.10%
2022/05/03	1	40.50	0	0.00	40.00	1	175	0.57%
2021/10/19	0	0.00	3	44.00	43.80	-3	710	-0.42%
2021/10/14	0	44.20	0	0.00	44.40	0	848	0.00%
2021/10/05	0	0.00	5	42.10	42.20	-5	892	-0.56%
2021/09/03	5	47.41	0	0.00	47.60	5	860	0.58%
2021/08/11	0	0.00	1	45.15	45.15	-1	1,109	-0.09%
2021/08/04	1	49.80	1	48.00	47.85	0	1,038	0.00%
2021/07/27	0	0.00	1	45.00	43.65	-1	1,005	-0.10%
2021/07/20	2	47.60	1	44.05	44.05	1	1,032	0.10%
2021/05/20	0	0.00	8	40.70	40.65	-8	842	-0.95%
2021/04/22	5	41.50	0	0.00	40.95	5	594	0.84%
2021/04/21	0	42.30	0	0.00	42.30	0	586	0.00%
2021/04/13	7	43.33	0	0.00	42.75	7	563	1.24%
2021/04/12	0	0.00	5	47.85	45.50	-5	520	-0.96%
2021/03/23	0	0.00	3	40.00	39.80	-3	266	-1.13%
2021/03/15	0	0.00	2	38.75	39.30	-2	254	-0.78%
2021/02/17	0	0.00	4	36.85	36.85	-4	292	-1.37%
2020/12/31	0	0.00	3	40.50	40.40	-3	276	-1.08%
2020/12/11	1	39.25	2	39.48	39.10	-1	320	-0.31%
2020/12/04	1	41.95	0	0.00	41.30	1	334	0.30%
2020/11/24	0	0.00	3	37.60	38.25	-3	303	-0.99%
2020/10/08	2	39.75	0	0.00	39.90	2	1,326	0.15%
2020/10/05	0	0.00	1	40.40	40.05	-1	1,857	-0.05%
2020/09/24	1	39.75	0	0.00	39.95	1	2,072	0.05%
2020/09/21	3	41.95	3	41.50	41.30	0	2,149	0.00%
2020/08/20	5	38.60	0	0.00	38.40	5	2,447	0.20%
2020/08/10	5	42.65	3	42.70	42.60	2	2,670	0.07%
2020/08/07	0	0.00	2	43.00	42.90	-2	2,684	-0.07%
2020/07/30	2	44.60	0	0.00	43.70	2	2,982	0.07%
2020/07/29	3	44.95	0	0.00	43.60	3	3,004	0.10%
2020/07/28	1	42.60	0	0.00	42.05	1	3,014	0.03%
2020/07/23	5	50.60	0	0.00	50.00	5	2,940	0.17%
2020/07/22	0	0.00	3	54.30	51.60	-3	2,904	-0.10%
2020/07/21	3	52.30	1	52.40	52.80	2	2,785	0.07%
2020/07/20	6	45.30	5	46.50	48.50	1	2,647	0.04%
2020/07/17	7	44.96	5	47.50	44.95	2	2,595	0.08%
2020/07/16	3	50.20	2	49.80	49.10	1	2,534	0.04%
2020/07/15	5	49.88	1	49.10	48.80	4	2,527	0.16%
2020/07/14	2	50.10	0	0.00	49.50	2	2,447	0.08%
2020/07/13	12	56.72	20	55.00	52.00	-8	2,378	-0.34%
2020/07/10	12	55.24	2	54.80	55.60	10	2,182	0.46%
2020/07/09	0	0.00	0.1	50.60	50.60	-0.1	1,930	-0.01%
2020/07/08	0	0.00	5	46.05	46.05	-5	1,876	-0.27%
2020/07/03	0	0.00	2	40.55	40.80	-2	1,746	-0.11%
2020/07/02	0	0.00	1	41.45	40.90	-1	1,730	-0.06%
2020/06/24	0	0.00	2	38.90	39.00	-2	1,645	-0.12%
2020/06/23	7	39.91	0	0.00	39.40	7	1,648	0.42%
2020/06/22	0	0.00	9	41.70	41.70	-9	1,569	-0.57%
2020/06/19	0	0.00	10	38.51	37.95	-10	1,478	-0.68%
2020/06/18	10	40.00	1	39.85	39.40	9	1,468	0.61%
2020/06/12	0	0.00	2	36.05	36.30	-2	1,393	-0.14%
2020/06/02	3	38.60	0	0.00	37.50	3	1,404	0.21%
2020/06/01	4	38.50	0	0.00	38.70	4	1,401	0.29%
2020/05/26	5	40.50	0	0.00	39.80	5	1,366	0.37%
2020/05/25	0	0.00	9	42.50	42.50	-9	1,296	-0.69%
2020/05/15	4	38.10	0	0.00	38.35	4	1,136	0.35%
2020/05/08	1	44.60	1	41.50	42.05	0	962	0.00%
2020/05/07	0	0.00	2	41.05	41.05	-2	882	-0.23%
2020/05/06	0	0.00	4	40.00	39.20	-4	821	-0.49%
2020/05/05	1	36.25	3	35.80	36.40	-2	742	-0.27%
2020/04/30	0	0.00	3	33.48	33.35	-3	703	-0.43%
2020/04/29	1	33.10	0	0.00	33.05	1	705	0.14%
2020/04/23	0	0.00	1	33.25	33.05	-1	653	-0.15%
2020/04/22	1	32.25	0	0.00	32.10	1	616	0.16%
2020/04/20	0	0.00	2	33.45	34.25	-2	602	-0.33%
2020/03/27	2	27.20	0	0.00	27.35	2	534	0.37%
2020/03/13	3	30.00	0	0.00	30.00	3	527	0.57%
2020/03/12	4	34.00	0	0.00	33.30	4	520	0.77%
2020/03/10	0	0.00	10	37.10	37.60	-10	518	-1.93%
2020/02/25	5	37.10	0	0.00	37.10	5	594	0.84%
2020/02/20	5	38.00	0	0.00	37.90	5	639	0.78%
2020/02/05	0	0.00	2	37.80	38.00	-2	679	-0.29%
2020/01/30	2	39.50	0	0.00	35.55	2	742	0.27%
2019/12/31	0	0.00	1	40.60	40.55	-1	804	-0.12%
2019/12/30	0	0.00	4	40.30	40.25	-4	811	-0.49%
2019/12/20	0	0.00	1	42.90	42.35	-1	988	-0.10%
2019/12/17	5	41.50	0	0.00	41.60	5	1,028	0.49%
2019/12/10	1	43.75	0	0.00	43.50	1	1,087	0.09%
2019/12/05	2	44.30	2	43.85	43.85	0	1,258	0.00%
2019/12/03	0	0.00	1	44.25	43.95	-1	1,263	-0.08%
2019/12/02	1	44.15	0	0.00	44.00	1	1,275	0.08%
2019/11/29	0	0.00	1	44.65	44.60	-1	1,277	-0.08%
2019/11/28	1	45.75	1	45.30	45.40	0	1,288	0.00%
2019/11/27	1	45.05	0	0.00	44.90	1	1,273	0.08%
2019/11/22	2	44.88	6	45.60	45.75	-4	1,267	-0.32%
2019/11/21	5	43.80	0	0.00	43.80	5	1,223	0.41%
2019/11/07	5	47.45	5	46.60	46.00	0	1,300	0.00%
2019/11/01	0	0.00	5	47.15	46.75	-5	1,349	-0.37%
2019/10/31	5	47.70	5	46.62	46.40	0	1,372	0.00%
2019/10/30	5	47.20	2	47.10	46.65	3	1,359	0.22%
2019/10/29	0	0.00	1	45.15	44.30	-1	1,323	-0.08%
2019/10/28	0	0.00	10	45.00	44.45	-10	1,399	-0.71%
2019/10/25	1	45.40	0	0.00	45.15	1	1,437	0.07%
2019/10/22	0	0.00	1	45.40	45.10	-1	1,619	-0.06%
2019/10/21	1	45.10	0	0.00	44.80	1	1,664	0.06%
2019/10/18	2	45.30	2	45.15	45.15	0	1,787	0.00%
2019/10/17	1	44.80	6	45.15	45.00	-5	1,924	-0.26%
2019/10/16	1	44.55	1	44.65	44.45	0	2,191	0.00%
2019/10/14	0	0.00	3	44.67	44.95	-3	2,347	-0.13%
2019/10/08	0	0.00	1	46.70	45.90	-1	2,458	-0.04%
2019/10/07	1	46.25	1	46.95	45.85	0	2,490	0.00%
2019/10/04	2	46.85	2	46.60	46.60	0	2,539	0.00%
2019/10/03	11	47.21	20	48.18	47.20	-9	2,627	-0.34%
2019/10/02	13	47.42	1	47.35	46.90	12	2,656	0.45%
2019/10/01	1	46.00	0	0.00	46.00	1	2,746	0.04%
2019/09/27	5	46.00	0	0.00	46.00	5	2,897	0.17%
2019/09/26	9	46.99	8	47.03	47.05	1	3,133	0.03%
2019/09/25	8	47.81	13	48.50	47.05	-5	3,215	-0.16%
2019/09/24	2	46.10	2	46.65	46.65	0	3,146	0.00%
2019/09/23	2	46.45	2	46.10	46.10	0	3,230	0.00%
2019/09/19	0	0.00	1	45.60	45.05	-1	3,202	-0.03%
2019/09/18	1	44.95	0	0.00	44.95	1	3,191	0.03%
2019/09/17	6	46.78	0	0.00	45.85	6	3,188	0.19%
2019/09/16	2	46.80	2	46.30	46.30	0	3,170	0.00%
2019/09/12	7	46.44	5	46.27	46.70	2	3,179	0.06%
2019/09/10	6	46.75	2	47.70	47.70	4	3,142	0.13%
2019/09/05	2	44.00	2	44.55	44.30	0	3,042	0.00%
2019/09/02	2	44.15	0	0.00	43.85	2	3,046	0.07%
2019/08/29	2	43.75	0	0.00	43.35	2	3,163	0.06%
2019/08/27	0	0.00	1	42.25	42.15	-1	3,226	-0.03%
2019/08/20	3	45.45	0	0.00	45.90	3	3,204	0.09%
2019/08/15	0	0.00	2	44.00	44.20	-2	3,271	-0.06%
2019/08/14	0	0.00	2	45.15	44.80	-2	3,254	-0.06%
2019/08/08	1	42.60	1	43.50	43.30	0	3,185	0.00%
2019/08/07	11	42.66	12	42.54	42.60	-1	3,186	-0.03%
2019/08/06	10	43.48	9	43.42	43.45	1	3,184	0.03%
2019/08/05	2	41.95	2	42.30	42.25	0	3,150	0.00%
2019/08/02	2	45.85	0	0.00	44.90	2	3,126	0.06%
2019/07/31	0	0.00	1	45.90	46.65	-1	3,092	-0.03%
2019/07/30	10	47.80	22	45.88	46.50	-12	3,065	-0.39%
2019/07/29	10	50.60	12	50.25	49.60	-2	3,040	-0.07%
2019/07/26	0	0.00	4	52.03	51.60	-4	3,029	-0.13%
2019/07/25	12	53.16	0	0.00	52.20	12	2,989	0.40%
2019/07/24	3	55.33	1	55.90	54.20	2	2,951	0.07%
2019/07/23	2	53.30	1	53.10	54.20	1	2,861	0.03%
2019/07/22	0	0.00	5	54.10	53.80	-5	2,855	-0.18%
2019/07/19	10	52.63	4	52.25	53.90	6	2,753	0.22%
2019/07/18	13	50.89	12	51.33	52.40	1	2,641	0.04%
2019/07/17	2	47.40	17	47.57	47.65	-15	2,460	-0.61%
2019/07/16	5	48.80	5	48.65	47.50	0	2,439	0.00%
2019/07/12	14	47.80	29	47.86	47.85	-15	2,353	-0.64%
2019/07/11	2	45.90	10	46.50	46.50	-8	2,284	-0.35%
2019/07/10	15	46.28	0	0.00	45.80	15	2,291	0.65%
2019/07/09	24	48.15	27	48.29	47.20	-3	2,237	-0.13%
2019/07/08	11	46.57	1	46.30	46.95	10	2,157	0.46%
2019/07/05	30	47.17	11	47.09	47.00	19	2,091	0.91%
2019/07/04	2	45.00	0	0.00	46.85	2	1,994	0.10%
2019/07/03	14	45.40	12	45.68	44.30	2	1,878	0.11%
2019/07/02	4	42.31	9	43.61	44.10	-5	1,636	-0.31%
2019/07/01	0	0.00	1	40.50	40.10	-1	1,572	-0.06%
2019/06/28	13	40.22	10	40.53	40.05	3	1,545	0.19%
2019/06/19	0	0.00	1	38.60	38.50	-1	1,412	-0.07%
2019/06/17	7	39.11	3	39.25	39.15	4	1,413	0.28%
2019/06/10	0	0.00	7	38.05	38.10	-7	1,455	-0.48%
2019/06/06	6	39.42	8	40.65	38.00	-2	1,448	-0.14%
2019/06/05	7	40.25	7	38.80	40.20	0	1,379	0.00%
2019/06/04	11	39.10	4	39.05	39.05	7	1,333	0.53%
2019/05/27	0	0.00	10	37.65	37.00	-10	1,306	-0.77%
2019/05/24	10	38.37	0	0.00	37.65	10	1,322	0.76%
2019/05/23	5	38.10	4	38.23	37.50	1	1,324	0.08%
2019/05/20	0	0.00	10	36.60	36.45	-10	1,345	-0.74%
2019/05/13	5	35.20	0	0.00	35.20	5	1,602	0.31%
2019/05/09	0	0.00	5	38.40	37.10	-5	1,622	-0.31%
2019/05/08	5	38.75	0	0.00	38.50	5	1,637	0.31%
2019/05/06	11	39.82	0	0.00	39.05	11	1,639	0.67%
2019/05/03	0	0.00	1	39.30	38.70	-1	1,611	-0.06%
2019/04/26	3	39.22	2	39.90	38.55	1	1,624	0.06%
2019/04/23	3	40.67	3	40.43	40.80	0	1,697	0.00%
2019/04/19	0	0.00	2	39.25	39.50	-2	1,650	-0.12%
2019/04/16	0	0.00	1	38.30	39.10	-1	1,822	-0.05%
2019/04/09	7	37.81	16	37.94	37.10	-9	1,860	-0.48%
2019/04/03	2	36.50	2	36.18	36.50	0	1,813	0.00%
2019/03/26	0	35.00	0	0.00	34.95	0	1,779	0.00%
2019/03/25	10	35.00	0	0.00	35.00	10	1,782	0.56%
2019/03/21	1	35.50	1	35.80	35.40	0	1,785	0.00%
2019/03/14	8	38.98	6	38.81	38.50	2	1,735	0.12%
2019/03/13	4	37.50	4	37.83	37.40	0	1,689	0.00%
2019/03/11	0	0.00	5	37.05	37.00	-5	1,721	-0.29%
2019/03/08	8	37.79	3	37.70	37.50	5	1,720	0.29%
2019/03/07	3	37.25	3	37.63	36.95	0	1,727	0.00%
2019/03/06	1	37.05	1	37.35	36.75	0	1,710	0.00%
2019/03/05	2	36.70	2	37.05	36.60	0	1,704	0.00%
2019/02/27	1	37.00	1	36.95	37.00	0	1,741	0.00%
2019/02/26	0	0.00	4	36.50	36.00	-4	1,720	-0.23%
2019/02/25	5	38.35	5	36.65	36.75	0	1,711	0.00%
2019/02/21	2	40.50	17	40.32	38.95	-15	1,665	-0.90%
2019/02/18	0	0.00	3	38.50	39.00	-3	1,554	-0.19%
2019/02/15	31	39.35	9	39.67	38.80	22	1,512	1.45%
2019/02/14	10	37.50	10	37.25	37.45	0	1,377	0.00%
2019/01/29	6	33.10	6	33.68	33.00	0	1,230	0.00%
2019/01/24	2	33.85	2	33.68	33.85	0	1,180	0.00%
2019/01/22	6	32.65	6	32.88	32.30	0	1,138	0.00%
2019/01/21	7	32.00	7	32.39	31.80	0	1,100	0.00%
2019/01/18	12	33.30	12	33.53	33.10	0	1,086	0.00%
2019/01/17	10	33.35	10	33.60	33.15	0	1,084	0.00%
2019/01/15	54	36.97	64	36.58	34.80	-10	1,036	-0.96%
2019/01/14	17	34.92	17	34.32	35.00	0	971	0.00%
2019/01/11	5	33.35	7	33.51	34.20	-2	956	-0.21%
2019/01/10	2	34.60	0	0.00	34.40	2	929	0.22%
2019/01/09	11	32.88	0	0.00	34.10	11	924	1.19%
2019/01/08	0	0.00	10	31.80	31.80	-10	785	-1.27%
2019/01/07	10	28.75	0	0.00	28.95	10	759	1.32%
2019/01/04	1	28.65	1	27.70	28.95	0	751	0.00%
2018/12/05	1	27.00	1	27.25	27.10	0	1,459	0.00%
2018/11/22	0	0.00	5	24.60	24.60	-5	1,650	-0.30%
2018/11/09	0	0.00	1	24.65	24.25	-1	1,623	-0.06%
2018/10/29	0	0.00	1	22.85	22.80	-1	1,570	-0.06%
2018/10/26	1	23.80	0	0.00	23.10	1	1,565	0.06%
2018/10/23	7	26.81	2	27.10	25.60	5	1,541	0.32%
2018/10/15	0	0.00	1	23.65	23.00	-1	1,369	-0.07%
2018/10/12	0	0.00	2	22.70	22.90	-2	1,356	-0.15%
2018/10/05	2	29.28	1	30.45	28.30	1	1,285	0.08%
2018/10/03	1	29.30	0	0.00	28.60	1	1,203	0.08%
2018/09/20	2	32.65	2	32.93	32.35	0	1,057	0.00%
2018/09/18	4	33.40	4	33.55	34.05	0	927	0.00%
2018/09/13	35	32.25	33	32.36	32.35	2	735	0.27%
2018/09/12	3	32.65	3	33.20	33.00	0	687	0.00%
2018/09/11	2	34.05	2	33.35	32.10	0	624	0.00%
2018/08/20	0	0.00	1	26.10	26.10	-1	140	-0.71%
2018/08/06	0	0.00	1	27.20	27.50	-1	149	-0.67%
2018/07/13	1	27.20	0	0.00	27.10	1	142	0.70%
2018/03/28	0	0.00	1	27.10	26.95	-1	245	-0.41%
2018/03/26	1	28.15	0	0.00	27.80	1	239	0.42%
2018/01/23	0	0.00	4	28.08	27.90	-4	150	-2.66%
2018/01/16	4	29.45	0	0.00	28.60	4	138	2.90%