官田鋼 (2017)-大昌-安康券商分點個股進出

台股 » 個股 » 官田鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

官田鋼

(2017)

可現股當沖

股價
14.35
漲跌
▼0.10
漲幅
-0.69%
成交量
541張
產業
上市鋼鐵類股
259人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

官田鋼 (2017)籌碼相關－大昌-安康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	5	14.75	0	0.00	14.75	5	1,602	0.31%
2024/05/22	0	0.00	20	14.95	14.95	-20	1,421	-1.41%
2024/05/21	0	0.00	10	15.20	15.30	-10	1,396	-0.72%
2024/05/20	30	15.78	0	0.00	15.35	30	1,378	2.18%
2024/05/16	0	0.00	9.8	15.45	15.45	-9.8	1,242	-0.79%
2024/05/13	5	15.55	5	15.55	15.60	0	1,208	0.00%
2024/04/22	0	0.00	2	15.05	15.10	-2	1,032	-0.19%
2024/04/18	2	15.30	0	0.00	15.10	2	994	0.20%
2024/04/10	0	0.00	3	15.05	15.15	-3	927	-0.32%
2024/04/09	10	15.25	0	0.00	15.15	10	895	1.12%
2024/03/07	1	14.55	0	0.00	14.55	1	1,291	0.08%
2024/02/26	1	14.70	0	0.00	14.60	1	1,355	0.07%
2024/02/21	1	15.10	6	15.00	14.95	-5	1,392	-0.36%
2024/02/16	0	0.00	1	15.50	15.40	-1	1,383	-0.07%
2024/01/29	0	0.00	1	15.55	15.55	-1	1,292	-0.08%
2024/01/25	0	0.00	20	15.00	14.85	-20	1,251	-1.60%
2024/01/10	1	14.30	0	0.00	14.35	1	1,212	0.08%
2023/12/28	2	14.95	0	0.00	14.95	2	1,226	0.16%
2023/12/22	1	15.00	0	0.00	14.90	1	1,347	0.07%
2023/12/18	3	15.48	0	0.00	15.25	3	1,284	0.23%
2023/12/07	5	15.50	0	0.00	15.45	5	1,067	0.47%
2023/12/05	0	0.00	1	15.50	15.55	-1	1,038	-0.10%
2023/11/09	0	0.00	0.1	13.20	13.05	-0.1	824	-0.01%
2023/11/02	0	0.00	4	13.28	13.20	-4	929	-0.43%
2023/10/26	1	13.35	0	0.00	13.40	1	1,010	0.10%
2023/10/16	1	13.90	0	0.00	14.00	1	1,036	0.10%
2023/10/12	4	13.50	1	13.55	13.60	3	1,038	0.29%
2023/10/02	4.1	13.55	0	0.00	13.65	4.1	1,056	0.39%
2023/09/19	0	0.00	10	15.50	15.55	-10	945	-1.06%
2023/09/14	0	0.00	2	14.75	14.80	-2	1,150	-0.17%
2023/08/18	10	14.35	6	14.40	14.45	4	1,300	0.31%
2023/08/10	0	0.00	3	15.45	15.45	-3	1,256	-0.24%
2023/08/09	0	0.00	6	17.10	17.10	-6	1,221	-0.49%
2023/08/02	2	17.38	0	0.00	17.30	2	1,177	0.17%
2023/07/24	0	0.00	1	16.85	16.80	-1	1,144	-0.09%
2023/07/18	1	16.70	0	0.00	16.60	1	1,168	0.09%
2023/07/14	0	0.00	1	16.75	16.70	-1	1,151	-0.09%
2023/06/27	5	17.35	0	0.00	17.25	5	1,202	0.42%
2023/06/21	1	17.90	4	18.05	17.60	-3	1,165	-0.26%
2023/06/20	0	0.00	3	17.80	17.80	-3	1,050	-0.29%
2023/06/19	0	0.00	1	16.70	17.05	-1	996	-0.10%
2023/05/26	3	17.80	0	0.00	17.20	3	1,647	0.18%
2023/05/25	6	17.63	5	17.70	17.65	1	1,704	0.06%
2023/05/24	1	17.95	15	17.84	17.85	-14	1,732	-0.81%
2023/05/18	3	17.50	0	0.00	17.40	3	1,893	0.16%
2023/05/16	3	17.35	0	0.00	17.40	3	1,969	0.15%
2023/05/12	4	17.05	0	0.00	17.20	4	2,000	0.20%
2023/05/11	4	17.05	0	0.00	17.05	4	1,995	0.20%
2023/05/10	5	17.65	0	0.00	17.55	5	1,990	0.25%
2023/05/09	17	17.35	0	0.00	17.15	17	2,009	0.85%
2023/05/08	10	17.45	0	0.00	17.35	10	2,020	0.49%
2023/05/05	1	17.35	0	0.00	17.40	1	2,028	0.05%
2023/05/03	2	17.60	0	0.00	17.50	2	2,113	0.09%
2023/04/28	3	17.55	0	0.00	17.70	3	2,157	0.14%
2023/04/25	0	0.00	1	17.95	17.65	-1	2,138	-0.05%
2023/04/21	31	17.70	0	0.00	17.65	31	2,107	1.47%
2023/04/20	27	17.85	0	0.00	17.80	27	2,147	1.26%
2023/04/17	20	18.35	0	0.00	18.30	20	2,114	0.95%
2023/04/11	5	17.65	0	0.00	17.55	5	2,023	0.25%
2023/03/31	0	0.00	4.2	18.35	18.30	-4.2	1,989	-0.21%
2023/01/05	0	0.00	3	13.85	13.90	-3	590	-0.51%
2023/01/03	0	0.00	2	13.90	13.90	-2	591	-0.34%
2022/12/23	4	14.15	4	14.20	14.20	0	575	0.00%
2022/12/21	5	14.50	0	0.00	14.40	5	554	0.90%
2022/12/14	4	14.00	4	13.65	13.75	0	443	0.00%
2022/12/13	2	13.80	2	13.75	13.75	0	431	0.00%
2022/11/17	0	0.00	5	13.05	13.00	-5	527	-0.95%
2022/11/16	1	12.95	0	0.00	12.90	1	531	0.19%
2022/11/04	4	12.15	0	0.00	12.30	4	782	0.51%
2022/11/01	0	0.00	0.9	12.10	12.20	-0.9	794	-0.11%
2022/10/06	1	12.95	0	0.00	13.15	1	915	0.11%
2022/09/13	0	0.00	2	13.95	14.05	-2	971	-0.21%
2022/08/18	0	0.00	4	14.60	14.35	-4	906	-0.44%
2022/08/17	0	0.00	6	14.45	14.15	-6	866	-0.69%
2022/08/15	2	13.95	1	13.00	13.95	1	767	0.13%
2022/08/11	1	12.40	4	12.38	12.40	-3	664	-0.45%
2022/08/05	0	0.00	1	12.45	12.35	-1	679	-0.15%
2022/08/04	3	12.15	0	0.00	12.10	3	690	0.43%
2022/08/03	1	12.25	0	0.00	12.30	1	688	0.15%
2022/08/02	11	13.19	0	0.00	12.45	11	694	1.58%
2022/08/01	0	0.00	16	12.43	13.10	-16	684	-2.34%
2022/07/27	1	11.95	0	0.00	12.00	1	672	0.15%
2022/07/26	3	12.07	0	0.00	12.10	3	682	0.44%
2022/07/19	0	0.00	2	12.10	12.05	-2	803	-0.25%
2022/07/11	1	13.15	0	0.00	13.30	1	970	0.10%
2022/07/08	0	0.00	7	13.26	13.25	-7	1,218	-0.57%
2022/07/06	4	12.90	0	0.00	12.65	4	1,345	0.30%
2022/06/30	2	13.25	0	0.00	13.20	2	1,376	0.15%
2022/06/29	4	13.53	0	0.00	13.60	4	1,369	0.29%
2022/06/28	7	13.71	1	13.90	13.80	6	1,373	0.44%
2022/06/27	0	0.00	4	14.05	14.00	-4	1,398	-0.29%
2022/06/24	2	13.65	7	13.74	13.70	-5	1,405	-0.36%
2022/06/23	8	13.48	2	13.70	13.50	6	1,417	0.42%
2022/06/22	6	13.51	3	13.65	13.45	3	1,420	0.21%
2022/06/20	0	0.00	3	13.70	13.45	-3	1,435	-0.21%
2022/05/31	0	0.00	2	15.80	15.80	-2	1,803	-0.11%
2022/04/20	4	18.93	0	0.00	18.85	4	2,076	0.19%
2022/04/19	5	19.05	0	0.00	19.00	5	2,058	0.24%
2022/04/18	3	19.50	0	0.00	19.05	3	2,041	0.15%
2022/04/14	3	20.95	3	20.25	20.40	0	1,964	0.00%
2022/03/30	0	0.00	2	19.30	19.60	-2	1,597	-0.13%
2022/03/25	0	0.00	2	19.85	19.85	-2	1,645	-0.12%
2022/03/14	2	20.00	2	19.70	19.80	0	1,672	0.00%
2022/03/10	0	0.00	1	19.40	19.35	-1	1,649	-0.06%
2022/03/08	2	19.90	0	0.00	18.45	2	1,629	0.12%
2022/03/03	1	20.00	0	0.00	19.90	1	1,478	0.07%
2022/02/25	0	0.00	1	18.55	19.15	-1	1,415	-0.07%
2022/02/24	1	18.25	0	0.00	18.25	1	1,417	0.07%
2022/02/18	2	18.35	0	0.00	18.35	2	1,381	0.14%
2022/02/17	0	0.00	1	18.35	18.30	-1	1,416	-0.07%
2022/02/16	0	0.00	1	18.60	18.40	-1	1,449	-0.07%
2022/02/15	0	0.00	2	18.55	18.30	-2	1,471	-0.14%
2022/02/14	1	18.50	0	0.00	18.50	1	1,535	0.07%
2022/02/10	3	19.03	2	19.20	19.10	1	1,587	0.06%
2022/02/09	1	19.40	6	19.77	19.40	-5	1,647	-0.30%
2022/02/08	0	0.00	7	18.64	18.75	-7	1,591	-0.44%
2022/02/07	0	0.00	1	17.90	18.25	-1	1,594	-0.06%
2022/01/26	0	0.00	2	17.33	17.30	-2	1,606	-0.12%
2022/01/24	1	17.20	1	17.45	17.35	0	1,618	0.00%
2022/01/21	1	18.05	0	0.00	18.00	1	1,627	0.06%
2022/01/20	0	0.00	5	18.24	18.20	-5	1,632	-0.31%
2022/01/18	3	18.20	1	18.50	18.15	2	1,630	0.12%
2022/01/14	4	18.11	0	0.00	18.20	4	1,684	0.24%
2022/01/13	0	0.00	3	18.73	18.55	-3	1,708	-0.18%
2022/01/10	1	18.65	0	0.00	18.70	1	1,705	0.06%
2022/01/07	1	19.05	0	0.00	19.05	1	1,711	0.06%
2022/01/06	1	19.45	0	0.00	19.30	1	1,735	0.06%
2022/01/05	2	19.68	0	0.00	19.65	2	1,760	0.11%
2021/12/30	1	19.90	0	0.00	19.95	1	1,830	0.05%
2021/12/27	1	20.05	0	20.00	20.05	1	1,926	0.05%
2021/12/24	5	20.32	1	20.65	20.25	4	1,945	0.21%
2021/12/23	1	20.45	0	0.00	20.45	1	1,959	0.05%
2021/12/22	1	20.45	0	0.00	20.60	1	1,974	0.05%
2021/12/21	14	20.36	9	20.61	20.70	5	1,975	0.25%
2021/12/20	0	0.00	9	20.60	21.00	-9	1,917	-0.47%
2021/12/17	8	20.28	10	20.30	20.25	-2	1,866	-0.11%
2021/12/16	8	19.84	2	19.90	19.85	6	1,843	0.33%
2021/12/15	0	0.00	8	19.89	19.90	-8	1,902	-0.42%
2021/12/14	10	19.96	1	19.65	19.70	9	1,915	0.47%
2021/12/13	0	0.00	8	20.36	20.30	-8	1,912	-0.42%
2021/12/10	5	20.13	2	20.40	19.95	3	1,903	0.16%
2021/12/09	5	20.16	2	20.40	20.20	3	1,924	0.16%
2021/12/08	5	20.34	2	20.70	20.15	3	1,963	0.15%
2021/12/07	0	0.00	3	20.33	20.25	-3	1,974	-0.15%
2021/12/06	2	19.98	1	20.35	20.00	1	1,980	0.05%
2021/11/29	1	19.35	0	0.00	19.50	1	2,096	0.05%
2021/11/26	2	19.88	2	20.40	19.95	0	2,145	0.00%
2021/11/24	0	0.00	1	20.70	20.55	-1	2,229	-0.04%
2021/11/23	2	20.20	0	0.00	19.65	2	2,202	0.09%
2021/11/17	2	19.75	2	19.70	19.75	0	2,419	0.00%
2021/11/16	0	0.00	11	19.90	19.75	-11	2,446	-0.45%
2021/11/15	3	20.35	0	0.00	20.15	3	2,448	0.12%
2021/11/12	11	20.62	3	20.85	20.65	8	2,513	0.32%
2021/11/11	6	20.60	18	21.01	20.90	-12	2,566	-0.47%
2021/11/10	10	20.66	5	20.71	20.70	5	2,548	0.20%
2021/11/09	4	20.73	3	20.93	20.90	1	2,623	0.04%
2021/11/08	8	21.17	10	21.29	21.30	-2	2,693	-0.07%
2021/11/05	1	20.25	0	0.00	20.20	1	2,696	0.04%
2021/11/04	2	20.63	0	0.00	20.60	2	2,710	0.07%
2021/11/03	1	20.40	0	0.00	20.80	1	2,771	0.04%
2021/10/28	2	20.50	0	0.00	20.50	2	2,868	0.07%
2021/10/25	0	0.00	2	20.05	20.40	-2	3,119	-0.06%
2021/10/22	2	19.90	0	0.00	19.90	2	3,218	0.06%
2021/10/18	0	0.00	2	21.00	21.00	-2	3,613	-0.06%
2021/10/12	2	19.95	0	0.00	19.95	2	4,543	0.04%
2021/10/05	0	0.00	1	21.40	21.50	-1	7,003	-0.01%
2021/10/01	1	21.70	0	0.00	21.80	1	8,183	0.01%
2021/09/30	0	0.00	2	22.45	23.05	-2	8,667	-0.02%
2021/09/29	2	22.48	0	0.00	22.00	2	9,754	0.02%
2021/09/27	0	0.00	1	22.95	22.60	-1	11,223	-0.01%
2021/09/24	0	0.00	3	22.30	22.15	-3	12,434	-0.02%
2021/09/23	0	0.00	1	21.90	21.85	-1	12,779	-0.01%
2021/09/22	2	21.45	8	22.56	21.40	-6	13,972	-0.04%
2021/09/17	2	23.13	0	0.00	23.40	2	14,650	0.01%
2021/09/16	7	23.51	0	0.00	23.20	7	15,001	0.05%
2021/09/14	2	23.98	1	24.80	23.80	1	16,146	0.01%
2021/09/13	1	24.25	2	24.45	24.50	-1	16,262	-0.01%
2021/09/06	0	0.00	1	25.10	24.15	-1	16,819	-0.01%
2021/09/02	1	26.10	0	0.00	25.20	1	16,917	0.01%
2021/08/31	0	0.00	1	26.80	26.75	-1	17,004	-0.01%
2021/08/27	1	25.80	0	0.00	25.95	1	17,679	0.01%
2021/08/26	2	26.60	2	26.65	26.10	0	17,835	0.00%
2021/08/25	1	25.00	1	25.25	25.40	0	18,075	0.00%
2021/08/20	0	0.00	1	25.10	24.90	-1	19,162	-0.01%
2021/08/16	1	27.20	0	0.00	26.10	1	19,460	0.01%
2021/08/13	1	26.85	0	0.00	26.75	1	19,555	0.01%
2021/08/09	1	28.20	2	28.23	27.50	-1	19,854	-0.01%
2021/08/02	1	28.70	0	0.00	29.35	1	21,196	0.00%
2021/07/30	0	0.00	1	30.00	28.70	-1	21,203	0.00%
2021/07/29	1	29.10	0	0.00	29.20	1	21,152	0.00%
2021/07/27	1	28.90	1	27.95	27.80	0	21,060	0.00%
2021/07/20	7	31.23	5	31.15	31.25	2	20,880	0.01%
2021/07/19	2	32.80	0	0.00	32.20	2	20,817	0.01%
2021/07/15	3	31.03	2	31.60	32.00	1	21,873	0.00%
2021/07/14	1	31.80	1	31.05	29.70	0	22,403	0.00%
2021/07/13	46	33.81	60	32.75	32.60	-14	22,402	-0.06%
2021/07/12	18	35.52	21	35.42	36.20	-3	21,892	-0.01%
2021/07/09	48	33.59	47	33.42	33.10	1	21,079	0.00%
2021/07/08	46	32.78	44	33.05	32.75	2	20,867	0.01%
2021/07/07	3	32.65	3	32.90	31.90	0	20,350	0.00%
2021/07/06	17	33.99	10	33.20	32.95	7	20,180	0.03%
2021/07/05	4	31.86	4	30.54	32.25	0	19,822	0.00%
2021/07/02	3	29.67	14	29.74	29.35	-11	19,036	-0.06%
2021/07/01	16	32.29	9	31.81	30.50	7	18,846	0.04%
2021/06/30	0	0.00	1	31.60	32.10	-1	17,852	-0.01%
2021/06/29	6	28.05	10	28.71	29.20	-4	17,581	-0.02%
2021/06/28	17	25.27	21	25.69	26.55	-4	16,386	-0.02%
2021/06/25	5	24.16	8	24.42	24.15	-3	15,698	-0.02%
2021/06/24	12	23.77	11	23.48	23.55	1	15,425	0.01%
2021/06/23	9	24.16	2	23.75	22.50	7	15,035	0.05%
2021/06/18	2	22.55	2	23.05	22.25	0	14,146	0.00%
2021/06/17	1	23.10	1	23.25	22.60	0	13,965	0.00%
2021/06/11	0	0.00	2	22.05	22.25	-2	13,574	-0.01%
2021/06/10	5	22.55	12	21.80	22.40	-7	13,538	-0.05%
2021/06/09	4	22.00	2	22.80	22.15	2	13,454	0.01%
2021/06/08	9	22.82	6	22.68	22.65	3	13,374	0.02%
2021/06/07	5	22.65	7	22.57	22.35	-2	13,323	-0.02%
2021/06/04	8	24.93	2	25.53	24.10	6	13,090	0.05%
2021/06/02	3	24.62	2	24.58	24.25	1	12,471	0.01%
2021/06/01	8	23.72	10	23.91	24.00	-2	12,187	-0.02%
2021/05/31	10	24.66	8	24.41	23.70	2	12,146	0.02%
2021/05/28	2	23.38	0	0.00	23.40	2	11,534	0.02%
2021/05/24	5	19.90	9	19.60	19.50	-4	10,934	-0.04%
2021/05/21	0	0.00	2	20.10	19.85	-2	10,970	-0.02%
2021/05/20	7	20.39	17	19.50	19.25	-10	10,847	-0.09%
2021/05/19	5	19.29	3	18.15	19.60	2	10,659	0.02%
2021/05/18	13	17.25	0	0.00	17.85	13	10,524	0.12%
2021/05/14	12	20.08	10	18.60	18.05	2	10,325	0.02%
2021/05/12	0	0.00	2	21.83	21.80	-2	9,980	-0.02%
2021/05/11	36	26.05	44	25.00	24.20	-8	9,820	-0.08%
2021/05/10	18	24.27	16	24.74	25.30	2	9,217	0.02%
2021/05/07	1	22.20	27	21.84	23.00	-26	8,785	-0.30%
2021/05/06	7	22.80	2	22.95	22.80	5	8,730	0.06%
2021/05/05	23	21.26	2	21.50	21.50	21	8,660	0.24%
2021/05/04	1	20.25	1	20.25	20.25	0	8,620	0.00%
2021/04/29	0	0.00	2.5	22.78	23.00	-2.5	8,525	-0.03%
2021/04/28	1	21.65	0	0.00	21.65	1	8,415	0.01%
2021/04/27	4	22.55	20	22.43	22.70	-16	8,300	-0.19%
2021/04/26	6	23.63	5	23.20	23.25	1	8,224	0.01%
2021/04/23	4	22.93	1	23.60	23.20	3	8,150	0.04%
2021/04/22	18	25.88	6	25.88	25.20	12	8,003	0.15%
2021/04/21	19	24.46	5.2	24.10	24.40	13.8	7,276	0.19%
2021/04/20	6	21.32	6	21.39	23.35	0	6,402	0.00%
2021/04/19	6	20.88	26.4	20.83	21.25	-20.4	5,609	-0.36%
2021/04/16	5	18.45	6	18.76	19.35	-1	5,251	-0.02%
2021/04/15	0	0.00	11	17.54	17.60	-11	4,979	-0.22%
2021/04/14	8	16.75	3	17.32	16.85	5	4,771	0.10%
2021/04/13	15	16.75	2	16.95	16.75	13	4,518	0.29%
2021/04/12	13	17.11	19	17.35	17.35	-6	4,601	-0.13%
2021/04/09	16	16.53	6	16.98	16.60	10	4,383	0.23%
2021/04/08	0	0.00	3	15.95	16.30	-3	3,741	-0.08%
2021/04/07	16	13.98	12.3	14.10	14.85	3.7	4,306	0.09%
2021/04/06	1	13.40	2	12.90	13.50	-1	4,078	-0.02%
2021/04/01	0	0.00	4	12.60	12.30	-4	3,897	-0.10%
2021/03/31	1	12.30	0	0.00	12.15	1	3,866	0.03%
2021/03/30	4	12.30	0	0.00	12.35	4	3,932	0.10%
2021/03/25	0	0.00	1	12.20	11.95	-1	4,568	-0.02%
2021/03/23	2	11.70	3	11.70	11.70	-1	4,627	-0.02%
2021/03/17	0	0.00	2	11.85	11.90	-2	5,325	-0.04%
2021/03/16	3	11.83	0	11.70	11.75	3	5,572	0.05%
2021/03/11	2	12.15	0	0.00	12.15	2	5,618	0.04%
2021/03/08	0	0.00	2	11.95	11.95	-2	5,536	-0.04%
2021/03/04	4	11.83	0	0.00	12.00	4	5,545	0.07%
2021/02/26	1	11.40	0	0.00	11.35	1	5,352	0.02%
2021/02/24	2	11.20	0	0.00	11.20	2	5,376	0.04%
2021/02/23	0	0.00	13	11.69	11.95	-13	5,310	-0.24%
2021/02/22	5	11.05	0	0.00	11.05	5	5,182	0.10%
2021/02/19	0	0.00	1	11.00	11.05	-1	5,166	-0.02%
2021/02/18	8	10.95	8	11.25	11.15	0	5,161	0.00%
2021/02/17	1	11.00	0	0.00	11.00	1	5,295	0.02%
2021/02/04	0	0.00	3	10.05	10.10	-3	5,256	-0.06%
2021/01/29	1	10.05	0.2	10.20	10.25	0.8	5,228	0.01%
2021/01/26	6	10.40	0	0.00	10.25	6	5,191	0.12%
2021/01/25	2	10.70	5	10.95	10.70	-3	5,172	-0.06%
2021/01/20	1	10.15	0	0.00	10.10	1	5,119	0.02%
2021/01/18	4	10.15	0	0.00	10.55	4	5,066	0.08%
2021/01/12	5	10.95	0	0.00	10.90	5	4,965	0.10%
2021/01/07	1	11.85	0	0.00	11.90	1	4,850	0.02%
2021/01/05	5	12.70	16	12.85	12.50	-11	4,696	-0.23%
2021/01/04	3	12.40	14	12.50	12.50	-11	4,432	-0.25%
2020/12/31	2	12.25	0	0.00	12.35	2	4,300	0.05%
2020/12/30	12	12.87	3	12.75	12.75	9	4,185	0.22%
2020/12/24	2	11.35	0	0.00	11.40	2	3,198	0.06%
2020/12/23	5	11.95	15	11.90	11.70	-10	3,103	-0.32%
2020/12/22	11	12.40	0	0.00	11.80	11	2,896	0.38%
2020/12/21	13	11.68	12	11.42	11.85	1	2,536	0.04%
2020/12/18	2	11.00	0	0.00	10.80	2	2,337	0.09%
2020/12/17	5	10.90	5	11.40	11.00	0	2,251	0.00%
2020/12/16	0	0.00	5	11.25	11.30	-5	2,202	-0.23%
2020/12/15	2	11.45	6	11.70	11.25	-4	2,159	-0.19%
2020/12/14	16	11.39	6	11.45	11.80	10	1,997	0.50%
2020/12/11	47	11.77	58	11.67	11.35	-11	1,873	-0.59%
2020/12/10	7	11.10	2	11.05	11.10	5	1,542	0.32%
2020/12/09	0	0.00	15.1	10.16	10.10	-15.1	1,343	-1.12%
2020/12/08	1	9.99	0	0.00	9.98	1	1,502	0.07%
2020/12/03	10	9.74	0	0.00	9.67	10	1,531	0.65%
2020/12/01	20	10.05	1	10.05	10.00	19	1,530	1.24%
2020/11/30	2	9.70	2	10.05	10.10	0	1,484	0.00%
2020/11/16	1	8.87	0	0.00	8.88	1	1,181	0.08%
2020/11/11	0	0.00	1	8.50	8.52	-1	989	-0.10%
2020/11/10	0	0.00	1	8.40	8.39	-1	980	-0.10%
2020/10/30	2	8.31	0	0.00	8.25	2	973	0.21%
2020/09/07	0	0.00	0	8.85	8.87	0	588	0.00%
2020/08/25	0	0.00	3	7.69	7.84	-3	605	-0.50%
2020/08/24	15	7.50	12	7.60	7.61	3	639	0.47%
2020/08/21	3	7.84	6	7.84	7.75	-3	756	-0.40%
2020/08/20	3	7.67	0	0.00	7.70	3	777	0.39%
2020/08/13	0	0.00	3	7.68	7.66	-3	762	-0.39%
2020/08/12	1	7.51	0	0.00	7.60	1	761	0.13%
2020/08/11	2	7.57	0	0.00	7.57	2	761	0.26%
2020/08/05	0	0.00	8	7.56	7.99	-8	761	-1.05%
2020/08/04	0	0.00	20	7.62	7.52	-20	757	-2.64%
2020/07/28	3	7.24	0	0.00	7.21	3	745	0.40%
2020/07/27	7	7.43	3	7.59	7.36	4	742	0.54%
2020/07/24	8	7.42	0	0.00	7.45	8	740	1.08%
2020/07/23	13	7.53	0	0.00	7.52	13	738	1.76%
2020/07/21	0	0.00	10	7.64	7.67	-10	748	-1.34%
2020/07/20	2	7.53	6	7.58	7.58	-4	747	-0.53%
2020/07/17	17	7.54	3	7.64	7.58	14	748	1.87%
2020/07/01	0	0.00	2.7	8.29	8.26	-2.7	691	-0.39%
2020/06/30	0	0.00	3	7.39	8.11	-3	660	-0.45%
2020/06/29	6	7.35	9	7.40	7.38	-3	641	-0.47%
2020/06/24	12	7.43	6	7.55	7.53	6	635	0.94%
2020/06/17	0	0.00	1	8.15	8.35	-1	606	-0.16%
2020/06/03	0	0.00	0.2	7.90	7.91	-0.2	690	-0.03%
2020/05/29	6	7.90	7	7.83	7.89	-1	672	-0.15%
2020/05/28	2	7.97	0	0.00	8.04	2	632	0.32%
2020/05/27	2	7.11	14	6.95	7.31	-12	510	-2.35%
2020/05/26	0	0.00	6	6.78	6.80	-6	487	-1.23%
2020/05/21	3	6.71	0	0.00	6.70	3	478	0.63%
2020/05/20	3	6.72	3	6.79	6.72	0	477	0.00%
2020/05/15	6	6.72	0	0.00	6.72	6	473	1.27%
2020/05/13	3	6.76	3	6.78	6.78	0	468	0.00%
2020/05/12	4	6.65	0	0.00	6.65	4	462	0.86%
2020/05/11	0	0.00	27	6.53	6.68	-27	459	-5.88%
2020/05/08	0	0.00	3	6.42	6.39	-3	452	-0.66%
2020/05/07	0	0.00	3	6.42	6.40	-3	451	-0.66%
2020/05/06	3	6.31	5	6.40	6.38	-2	453	-0.44%
2020/04/30	0	0.00	3	6.41	6.40	-3	451	-0.66%
2020/04/29	12	6.33	9	6.40	6.35	3	449	0.67%
2020/04/28	6	6.33	3	6.44	6.33	3	448	0.67%
2020/04/27	0	0.00	3	6.38	6.39	-3	452	-0.66%
2020/04/23	0	0.00	14	6.32	6.36	-14	438	-3.20%
2020/04/22	6	6.22	0	0.00	6.25	6	435	1.38%
2020/04/21	6	6.38	0	0.00	6.28	6	435	1.38%
2020/04/15	0	0.00	9	6.63	6.71	-9	426	-2.11%
2020/04/14	0	0.00	5	6.48	6.48	-5	417	-1.20%
2020/04/10	1	6.22	0	0.00	6.28	1	405	0.25%
2020/04/09	3	6.31	1	6.42	6.30	2	405	0.49%
2020/04/07	0	0.00	3	6.35	6.31	-3	403	-0.74%
2020/03/31	0	0.00	3	6.40	6.28	-3	400	-0.75%
2020/03/30	3	6.21	5	6.33	6.25	-2	398	-0.50%
2020/03/26	6	6.21	5	6.33	6.26	1	397	0.25%
2020/03/25	3	6.26	23	6.34	6.26	-20	395	-5.06%
2020/03/24	10	5.94	16	6.08	5.99	-6	388	-1.55%
2020/03/19	9	5.62	0	0.00	5.61	9	379	2.37%
2020/03/16	29	6.65	0	0.00	6.50	29	309	9.38%
2020/03/13	60	6.61	72	6.86	6.80	-12	285	-4.20%
2020/03/12	27	6.88	99	6.91	6.92	-72	258	-27.86%
2020/03/11	0	0.00	78	7.16	7.22	-78	242	-32.18%
2020/03/10	0	0.00	14	6.99	7.00	-14	215	-6.49%
2020/03/09	0	0.00	223	6.91	6.90	-223	188	-118.27%	大賣/鉅額交易
2020/02/27	3	6.17	0	0.00	6.20	3	121	2.48%
2020/02/26	3	6.22	0	0.00	6.25	3	122	2.45%
2020/02/21	11	6.26	0	0.00	6.29	11	127	8.63%
2020/02/18	4	6.31	0	0.00	6.32	4	128	3.11%
2020/02/14	4	6.31	0	0.00	6.31	4	131	3.04%
2020/02/12	0	0.00	2	6.47	6.39	-2	134	-1.49%
2020/01/30	40	6.30	10	6.53	6.28	30	184	16.26%
2020/01/20	0	0.00	6	6.68	6.67	-6	180	-3.33%
2020/01/14	0	0.00	6	6.69	6.69	-6	183	-3.27%
2020/01/13	0	0.00	6	6.68	6.67	-6	184	-3.26%
2020/01/09	0	0.00	12	6.69	6.68	-12	184	-6.51%
2020/01/08	5	6.66	0	0.00	6.67	5	186	2.68%
2020/01/03	0	0.00	3	6.77	6.72	-3	195	-1.54%
2020/01/02	0	0.00	6	6.73	6.73	-6	195	-3.07%
2019/12/18	0	0.00	6	6.77	6.77	-6	205	-2.92%
2019/12/16	0	0.00	6	6.74	6.70	-6	204	-2.93%
2019/12/12	0	0.00	17	6.69	6.67	-17	204	-8.33%
2019/12/09	2	6.63	2	6.69	6.67	0	205	0.00%
2019/12/06	6	6.60	6	6.68	6.67	0	202	0.00%
2019/11/29	6	6.67	0	0.00	6.70	6	196	3.05%
2019/11/28	2	6.69	0	0.00	6.70	2	196	1.02%
2019/11/26	8	6.70	0	0.00	6.70	8	196	4.06%
2019/11/20	5	6.50	0	0.00	6.60	5	193	2.59%
2019/11/15	12	6.53	0	0.00	6.55	12	195	6.13%
2019/11/14	5	6.55	0	0.00	6.59	5	194	2.57%
2019/11/12	6	6.62	0	0.00	6.62	6	195	3.06%
2019/11/11	20	6.68	0	0.00	6.65	20	197	10.15%
2019/11/08	0	0.00	96	6.81	6.80	-96	194	-49.40%
2019/11/06	0	0.00	23	6.68	6.60	-23	179	-12.82%
2019/11/05	18	6.34	22	6.52	6.65	-4	170	-2.35%
2019/11/04	4	6.06	0	0.00	6.10	4	148	2.70%
2019/11/01	10	6.11	0	0.00	6.11	10	146	6.84%
2019/10/30	7	6.42	0	0.00	6.41	7	140	4.98%
2019/10/21	9	6.52	0	0.00	6.57	9	156	5.73%
2019/10/17	20	6.52	0	0.00	6.54	20	157	12.70%
2019/10/16	21	6.53	0	0.00	6.51	21	158	13.22%
2019/10/14	11	6.51	0	0.00	6.51	11	156	7.01%
2019/09/27	11	6.66	0	0.00	6.62	11	158	6.93%
2019/09/20	3	6.89	0	0.00	6.90	3	152	1.97%
2019/09/16	8	6.94	0	0.00	6.92	8	153	5.20%
2019/09/12	12	6.96	0	0.00	6.95	12	152	7.85%
2019/09/05	10	6.92	0	0.00	6.90	10	149	6.67%
2019/09/04	1	6.96	0	0.00	6.96	1	148	0.67%
2019/09/02	6	6.96	0	0.00	6.99	6	152	3.93%
2019/08/30	6	6.92	0	0.00	6.95	6	153	3.91%
2019/08/28	3	6.91	0	0.00	6.90	3	153	1.96%
2019/08/23	4	6.91	0	0.00	6.92	4	157	2.55%
2019/08/22	12	6.94	0	0.00	6.90	12	158	7.59%
2019/08/21	14	6.99	0	0.00	6.98	14	155	9.01%
2019/08/20	35	7.06	0	0.00	7.06	35	154	22.63%
2019/08/14	4	7.08	0	0.00	7.08	4	149	2.67%
2019/08/13	5	7.02	0	0.00	7.02	5	148	3.36%
2019/08/02	4	7.03	0	0.00	7.04	4	149	2.68%
2019/08/01	5	7.04	0	0.00	7.05	5	148	3.37%
2019/07/30	12	7.12	0	0.00	7.10	12	143	8.37%
2019/07/29	9	7.13	2	7.18	7.13	7	142	4.90%
2019/07/26	6	7.19	0	0.00	7.18	6	141	4.24%
2019/07/25	29	7.15	0	0.00	7.17	29	138	20.96%
2019/07/24	23	7.28	0	0.00	7.26	23	131	17.49%
2019/07/23	23	7.35	0	0.00	7.31	23	128	17.88%
2019/07/22	9	7.42	0	0.00	7.42	9	125	7.18%
2019/07/19	0	0.00	2	7.48	7.48	-2	124	-1.60%
2019/07/18	14	7.51	0	0.00	7.48	14	125	11.17%
2019/07/17	6	7.53	0	0.00	7.52	6	122	4.88%
2019/07/16	8	7.55	0	0.00	7.54	8	123	6.46%
2019/06/06	3	8.02	0	0.00	8.02	3	165	1.81%
2019/05/24	12	7.93	10	8.07	8.07	2	186	1.07%
2019/05/14	5	8.02	0	0.00	8.02	5	203	2.46%
2019/05/10	12	8.09	3	8.16	8.09	9	206	4.36%
2019/04/24	5	8.14	0	0.00	8.15	5	215	2.32%
2019/04/22	0	0.00	5	8.19	8.18	-5	215	-2.32%
2019/04/19	5	8.13	1	8.19	8.10	4	212	1.88%
2019/04/17	16	8.10	10	8.19	8.16	6	208	2.88%
2019/04/11	0	0.00	5	8.19	8.13	-5	197	-2.53%
2019/04/10	6	8.13	0	0.00	8.12	6	193	3.10%
2019/03/28	4	8.07	0	0.00	8.20	4	180	2.21%
2019/03/25	2	8.08	0	0.00	8.07	2	172	1.16%
2019/02/26	5	8.07	6	8.10	8.10	-1	135	-0.74%
2019/02/25	3	8.06	0	0.00	8.10	3	133	2.25%
2019/02/22	3	8.07	0	0.00	8.06	3	129	2.31%
2019/02/20	4	8.08	0	0.00	8.06	4	125	3.19%
2019/02/19	5	8.06	0	0.00	8.06	5	120	4.14%
2019/02/18	5	8.03	0	0.00	8.10	5	117	4.24%
2019/01/24	7	8.06	0	0.00	8.05	7	99	7.02%
2019/01/10	4	8.12	0	0.00	8.12	4	109	3.65%
2019/01/09	5	8.10	0	0.00	8.13	5	113	4.39%
2019/01/04	5	7.99	0	0.00	8.04	5	120	4.14%
2018/12/13	5	8.19	0	0.00	8.21	5	166	3.00%
2018/11/29	3	8.19	0	0.00	8.22	3	183	1.63%
2018/11/28	5	8.20	0	0.00	8.22	5	181	2.76%
2018/11/27	10	8.20	0	0.00	8.19	10	182	5.48%
2018/11/08	5	8.21	0	0.00	8.22	5	206	2.42%
2018/10/25	8	8.15	0	0.00	8.25	8	245	3.25%
2018/10/24	6	8.39	0	0.00	8.38	6	244	2.46%
2018/10/22	4	8.42	0	0.00	8.36	4	245	1.63%
2018/10/11	13	8.63	0	0.00	8.39	13	246	5.27%
2018/10/09	4	8.93	0.3	8.90	8.91	3.7	240	1.53%
2018/10/05	8	9.00	0	0.00	8.96	8	245	3.26%
2018/09/25	0	0.00	4	9.37	9.27	-4	268	-1.49%
2018/09/20	0	0.00	4	9.36	9.32	-4	290	-1.38%
2018/09/10	8	9.03	0	0.00	9.00	8	430	1.86%
2018/08/23	0	0.00	9	9.57	9.45	-9	695	-1.29%
2018/08/13	8	9.36	0	0.00	9.33	8	725	1.10%
2018/08/08	4	9.54	4	9.68	9.55	0	734	0.00%
2018/08/07	0	0.00	4	9.66	9.58	-4	734	-0.54%
2018/07/20	4	9.23	0	0.00	9.24	4	762	0.52%
2018/07/11	0	0.00	5	9.19	9.16	-5	832	-0.60%
2018/07/03	0	0.00	0.5	9.40	9.31	-0.5	919	-0.05%
2018/06/27	0	0.00	0.7	9.40	9.43	-0.7	1,067	-0.07%
2018/06/25	4	9.55	0	0.00	9.51	4	1,064	0.38%
2018/06/19	4	9.92	0	0.00	9.88	4	1,094	0.37%
2018/06/12	0	0.00	2	10.25	10.25	-2	1,086	-0.18%
2018/06/08	4	11.10	0	0.00	11.00	4	1,117	0.36%
2018/06/05	7	10.86	0	0.00	10.95	7	1,085	0.64%
2018/04/17	1	11.00	0	0.00	10.80	1	2,758	0.04%
2018/04/09	6	11.45	6	11.10	11.05	0	3,179	0.00%
2018/04/03	6	11.45	6	11.55	11.35	0	3,192	0.00%
2018/04/02	2	11.60	25	11.65	11.35	-23	3,180	-0.72%
2018/03/19	0	10.70	0	0.00	10.70	0	3,212	0.00%
2018/03/06	0	0.00	2	10.63	10.55	-2	3,052	-0.07%
2018/03/05	0	12.35	20	10.65	10.60	-20	3,042	-0.66%
2018/03/02	2	11.30	10	11.30	11.25	-8	2,960	-0.27%
2018/03/01	30	11.59	2	12.05	11.90	28	2,856	0.98%
2018/02/27	0	0.00	1	11.20	11.00	-1	2,638	-0.04%
2018/02/26	2	11.25	0	0.00	11.25	2	2,635	0.08%
2018/02/21	0	0.00	5	11.00	11.10	-5	2,550	-0.20%
2018/01/31	0	0.00	4	11.20	11.40	-4	2,263	-0.18%
2018/01/23	5	10.60	0	0.00	10.45	5	2,210	0.23%
2018/01/11	5	11.41	0	0.00	10.95	5	1,880	0.27%
2018/01/03	0	0.00	2	10.30	10.15	-2	1,098	-0.18%
2018/01/02	2	10.25	0	0.00	10.25	2	1,069	0.19%