台股 » 個股 » 新鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鋼

(2032)
可現股當沖
  • 股價
    17.20
  • 漲跌
    ▼0.15
  • 漲幅
    -0.86%
  • 成交量
    173
  • 產業
    上市 鋼鐵類股
  • 185人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
新鋼 (2032)籌碼相關-大昌-安康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

大昌-安康 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0700.000.117.8517.80-0.1586-0.02%
2024/05/271017.0000.0017.25105821.72%
2024/05/2400.000.217.1517.25-0.2576-0.03%
2024/05/231017.2000.0017.20105761.73%
2024/05/2000.003018.6518.50-30559-5.37%
2024/05/1700.00318.1517.80-3517-0.58%
2024/05/101017.0000.0017.25105031.99%
2024/05/071017.4000.0017.20105011.99%
2024/04/19318.50318.3017.8505030.00%
2024/04/1800.001218.4118.10-12490-2.45%
2024/04/122017.6000.0017.70204654.30%
2024/04/09118.70218.2018.75-1456-0.22%
2024/04/0800.00217.4517.45-2379-0.53%
2024/04/0300.002517.0917.05-25345-7.23%
2024/03/21215.9500.0015.8529200.22%
2024/03/051016.1000.0016.10109611.04%
2024/02/051016.7000.0016.80109451.06%
2024/02/011016.801016.7716.8509430.00%
2024/01/2900.001017.1717.25-10941-1.06%
2024/01/251017.0500.0016.75109361.07%
2024/01/2300.00517.1017.40-5929-0.54%
2024/01/22516.8000.0017.1059250.54%
2024/01/15518.5000.0018.3559010.55%
2024/01/0400.001019.5519.65-10870-1.15%
2023/12/2700.00119.5019.50-1793-0.13%
2023/12/2500.001319.7920.10-13684-1.90%
2023/12/2000.001019.0019.25-10481-2.08%
2023/12/191017.901018.9018.4004050.00%
2023/12/1800.003019.2719.35-30282-10.63%
2023/11/0700.00115.5515.60-189-1.11%
2023/07/171017.2500.0017.25101337.50%
2023/05/3100.00117.8517.95-1179-0.56%
2023/05/26217.9500.0017.9021931.04%
2023/05/18218.2000.0018.1522160.92%
2023/05/051018.4000.0018.55102753.63%
2023/04/201319.4400.0019.30134173.11%
2023/04/181019.8000.0019.85104242.36%
2023/04/1400.001020.1520.15-10440-2.27%
2023/03/301019.4000.0019.45107171.39%
2023/03/281019.5500.0019.50109331.07%
2023/03/2200.00419.8519.80-41,171-0.34%
2023/03/131020.0000.0020.50101,2400.81%
2023/03/011020.4500.0020.40101,2350.81%
2023/02/241020.7500.0020.75101,2310.81%
2023/02/10120.7000.0020.7011,2860.08%
2023/02/09121.1000.0021.1011,2880.08%
2023/02/08121.2000.0021.2511,2870.08%
2023/02/01121.80121.4521.9501,2480.00%
2022/12/2800.00120.7520.40-11,064-0.09%
2022/12/26120.7000.0020.6011,0360.10%
2022/12/2100.00221.3021.30-2865-0.23%
2022/11/11117.3000.0017.3015490.18%
2022/11/01116.5000.0016.5517330.14%
2022/09/28118.45118.5517.8009410.00%
2022/09/08520.2700.0020.3559820.51%
2022/08/17120.9000.0020.9518400.12%
2022/07/2900.00118.3018.25-1682-0.15%
2022/07/28118.1500.0018.1017020.14%
2022/06/1400.00323.4024.00-34,287-0.07%
2022/06/06125.8500.0026.1515,6590.02%
2022/05/1200.00225.7025.30-29,280-0.02%
2022/05/09126.9000.0026.8019,2450.01%
2022/05/03128.5500.0029.2019,2060.01%
2022/04/26130.0500.0030.0519,1450.01%
2022/04/2500.00532.7031.45-59,108-0.05%
2022/04/22133.301033.0033.15-99,070-0.10%
2022/04/21133.30633.1533.15-59,073-0.06%
2022/04/20533.5000.0033.6559,0790.06%
2022/04/19234.0800.0033.5529,0310.02%
2022/04/18434.5300.0033.9048,9570.04%
2022/04/15535.75735.2534.75-28,911-0.02%
2022/04/14837.06137.0035.1078,7480.08%
2022/04/1300.00637.1037.30-68,295-0.07%
2022/04/0800.00134.5034.70-17,933-0.01%
2022/04/07334.70333.8533.4007,8410.00%
2022/03/24235.001035.6535.20-87,355-0.11%
2022/03/231134.70834.8834.4537,1290.04%
2022/03/222636.341835.6235.4086,9740.11%
2022/03/21233.4500.0034.7526,0580.03%
2022/03/15332.20231.6031.6015,6800.02%
2022/03/1400.00233.9533.60-25,591-0.04%
2022/03/11633.76733.7433.20-15,478-0.02%
2022/03/101034.01332.7032.7075,1390.14%
2022/03/09333.00334.2033.6504,8270.00%
2022/03/08735.121133.8131.50-44,396-0.09%
2022/03/07632.501732.9233.60-113,555-0.31%
2022/03/04633.0100.0030.5563,0910.19%
2022/03/03132.2000.0031.2012,6990.04%
2022/03/02629.5400.0031.5562,3170.26%
2022/03/0100.00229.6029.60-21,620-0.12%
2022/02/25126.55126.9526.9501,6310.00%
2022/02/22325.63325.4725.6001,2380.00%
2022/02/21223.30223.5524.3508440.00%
2022/01/2100.00622.6021.95-6883-0.68%
2022/01/13122.80222.7322.90-1929-0.11%
2022/01/1100.00121.5521.30-1891-0.11%
2022/01/1000.00222.2022.00-2889-0.22%
2022/01/0500.00123.4523.20-1904-0.11%
2021/12/21124.0000.0024.5011,0260.10%
2021/12/08124.4000.0023.7511,0920.09%
2021/12/03623.5000.0023.3561,1710.51%
2021/12/01123.4000.0023.4511,2480.08%
2021/11/25224.5500.0024.3521,6710.12%
2021/11/11124.4500.0024.6012,3450.04%
2021/10/2500.00425.0024.55-42,823-0.14%
2021/10/22525.10124.7524.6042,9650.13%
2021/10/0600.00125.0524.80-14,816-0.02%
2021/10/05125.6500.0025.6014,9840.02%
2021/09/2200.00328.0527.00-37,290-0.04%
2021/09/17129.5000.0029.4517,3300.01%
2021/09/01234.40733.8534.10-57,656-0.07%
2021/08/31133.5000.0034.0017,5470.01%
2021/08/30732.3000.0032.3077,4040.09%
2021/08/26132.50432.5033.15-37,249-0.04%
2021/08/24430.5000.0030.5547,0960.06%
2021/08/19128.9000.0028.7017,2700.01%
2021/08/18230.45429.0130.80-27,254-0.03%
2021/08/1700.00129.5029.50-17,230-0.01%
2021/08/1600.00131.4031.25-17,235-0.01%
2021/08/1200.00132.4034.15-17,236-0.01%
2021/08/09133.4000.0033.0017,2250.01%
2021/07/29434.8000.0035.8047,8150.05%
2021/07/28134.30134.8534.3007,7930.00%
2021/07/2700.00334.9034.65-37,705-0.04%
2021/07/26138.4000.0038.4017,6890.01%
2021/07/23239.68139.1039.1017,8030.01%
2021/07/22239.80239.8538.3007,6800.00%
2021/07/21139.9000.0039.5517,5810.01%
2021/07/20140.7000.0042.3017,2090.01%
2021/07/16437.5300.0037.5546,7640.06%
2021/07/15135.8000.0037.2016,8060.01%
2021/07/13237.33139.1037.1517,0050.01%
2021/07/0800.00234.4536.50-27,232-0.03%
2021/07/0700.00134.7034.85-17,360-0.01%
2021/07/0600.00237.1536.10-27,509-0.03%
2021/07/05839.181439.2139.05-67,433-0.08%
2021/07/021033.462.836.2236.407.26,9750.10%
2021/07/01532.60133.1033.1046,2330.06%
2021/06/3000.001030.1030.10-105,647-0.18%
2021/06/2500.00322.3022.70-35,515-0.05%
2021/06/23120.10320.1020.15-25,164-0.04%
2021/06/2200.00420.8020.80-45,065-0.08%
2021/06/16120.50120.7520.0004,9400.00%
2021/06/15120.15120.2520.3004,9160.00%
2021/06/09419.9000.0019.8544,8800.08%
2021/06/0800.00220.9520.60-24,865-0.04%
2021/06/04221.35120.9520.6514,8180.02%
2021/06/03221.0300.0021.0024,7780.04%
2021/06/02121.0000.0021.2014,7470.02%
2021/05/3100.00120.6020.45-14,680-0.02%
2021/05/2800.00120.1020.45-14,518-0.02%
2021/05/27118.5000.0018.6014,4240.02%
2021/05/21218.3300.0018.7524,5680.04%
2021/05/13117.9000.0017.9014,3390.02%
2021/05/11223.001124.7522.05-94,176-0.22%
2021/05/1000.00522.1523.00-53,779-0.13%
2021/05/07420.55420.3820.9503,6040.00%
2021/05/06120.75120.9520.9503,5640.00%
2021/05/03122.5000.0021.0013,3960.03%
2021/04/2800.00121.0521.60-13,090-0.03%
2021/04/23321.03320.1520.1502,9120.00%
2021/04/22221.35222.9021.3002,8510.00%
2021/04/21121.60221.5021.10-12,633-0.04%
2021/04/20121.1000.0021.1012,5700.04%
2021/04/1600.002119.0119.65-212,339-0.90%
2021/04/151017.5000.0018.30102,1550.46%
2021/04/1400.00117.3017.30-12,002-0.05%
2021/04/131117.2600.0017.00111,9000.58%
2021/04/12417.03316.6217.1011,8350.05%
2021/04/09115.4000.0015.5511,6720.06%
2021/04/08116.00715.8316.20-61,887-0.32%
2021/04/07114.70114.8514.9001,9320.00%
2021/04/0600.00114.4014.80-11,981-0.05%
2021/04/01114.15314.1514.10-21,967-0.10%
2021/03/31314.0500.0014.0531,9840.15%
2021/03/30413.90114.0514.0032,0290.15%
2021/03/2900.00214.1014.00-22,098-0.10%
2021/03/26113.7000.0013.8012,4280.04%
2021/03/25113.8000.0013.8012,5630.04%
2021/03/12214.1000.0014.0522,9310.07%
2021/03/0900.00214.9014.50-23,001-0.07%
2021/03/081114.29914.2014.3023,0240.07%
2021/03/051214.341014.4014.2023,2160.06%
2021/03/0400.00314.9214.85-33,288-0.09%
2021/03/03814.73614.7614.7023,3140.06%
2021/03/0200.00114.7514.55-13,379-0.03%
2021/02/26314.9200.0014.9033,4300.09%
2021/02/252414.93315.0014.90213,4220.61%
2021/02/241115.171.215.1014.709.83,4130.29%
2021/02/23715.211115.3015.55-43,330-0.12%
2021/02/0500.00612.4012.40-63,127-0.19%
2021/01/26213.18213.0513.0003,1090.00%
2021/01/19913.50913.6313.2503,0320.00%
2021/01/18413.45413.2513.4003,0200.00%
2021/01/151013.351013.4613.3502,9980.00%
2021/01/12714.2000.0014.0072,9290.24%
2021/01/11214.85114.8014.9012,8890.03%
2021/01/0800.00115.4515.10-12,864-0.03%
2021/01/07216.2500.0015.6022,8340.07%
2021/01/05816.421216.5416.10-42,732-0.15%
2020/12/31116.10115.7015.8002,5270.00%
2020/12/3000.00315.0515.45-32,239-0.13%
2020/12/291014.3000.0014.05102,0580.49%
2020/12/25214.0500.0013.9521,9580.10%
2020/12/24414.14314.2514.0011,9250.05%
2020/12/23113.65113.8014.1501,8740.00%
2020/12/223014.98314.7213.75271,8081.49%
2020/12/21213.55314.0014.15-11,475-0.07%
2020/12/1700.00213.0512.90-21,339-0.15%
2020/12/15413.15313.1712.8511,3120.08%
2020/12/14112.7500.0012.8511,3850.07%
2020/12/11112.80312.7812.55-21,385-0.14%
2020/12/10212.5300.0012.4521,3120.15%
2020/12/03112.6000.0012.0511,3390.07%
2020/12/01313.60113.2011.9521,3230.15%
2020/11/3000.00112.2012.50-11,135-0.09%
2020/11/27211.5500.0011.4521,0450.19%
2020/11/25110.85110.9510.9509030.00%
2020/11/1700.00310.2510.30-3805-0.37%
2020/09/3019.4500.009.5017470.13%
2020/09/17211.55111.3511.0016690.15%
2020/09/0700.00110.6510.65-1220-0.45%
2020/03/1600.000.37.307.37-0.370-0.36%
2020/02/270.59.6800.008.790.5620.76%
2020/02/260.19.6800.008.800.1620.18%
2019/12/1700.0059.159.15-559-8.42%
2019/07/2369.3200.009.406807.50%
2018/10/1128.8029.349.1001420.00%
2018/07/1300.0019.699.72-1244-0.41%
2018/06/2800.00510.0010.00-5310-1.61%
2018/05/2300.002010.3510.30-20566-3.53%
2018/04/3000.00210.8010.65-2668-0.30%
2018/04/24511.5000.0010.9056870.73%
2018/04/23311.0300.0011.4536740.44%
2018/04/121010.6500.0010.50109601.04%
2018/04/03110.5000.0010.4019440.11%
2018/04/021010.8000.0010.65109421.06%
2018/03/0500.00110.8510.65-1851-0.12%
2018/03/02111.10211.1311.05-1841-0.12%
2018/03/01211.351211.4111.45-10829-1.21%
2018/02/26211.2500.0011.3527650.26%
2018/01/1500.001011.0010.95-10509-1.96%
2018/01/1100.001011.8511.75-10382-2.61%
不鏽鋼上游全面調漲 新鋼、運錩等中下游可望跟進受惠Anue鉅亨-2023/01/31
新鋼 相關文章
新鋼 相關影音