新鋼 (2032)-大昌-安康券商分點個股進出

台股 » 個股 » 新鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鋼

(2032)

可現股當沖

股價
17.20
漲跌
▼0.15
漲幅
-0.86%
成交量
173張
產業
上市鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鋼 (2032)籌碼相關－大昌-安康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	0.1	17.85	17.80	-0.1	586	-0.02%
2024/05/27	10	17.00	0	0.00	17.25	10	582	1.72%
2024/05/24	0	0.00	0.2	17.15	17.25	-0.2	576	-0.03%
2024/05/23	10	17.20	0	0.00	17.20	10	576	1.73%
2024/05/20	0	0.00	30	18.65	18.50	-30	559	-5.37%
2024/05/17	0	0.00	3	18.15	17.80	-3	517	-0.58%
2024/05/10	10	17.00	0	0.00	17.25	10	503	1.99%
2024/05/07	10	17.40	0	0.00	17.20	10	501	1.99%
2024/04/19	3	18.50	3	18.30	17.85	0	503	0.00%
2024/04/18	0	0.00	12	18.41	18.10	-12	490	-2.45%
2024/04/12	20	17.60	0	0.00	17.70	20	465	4.30%
2024/04/09	1	18.70	2	18.20	18.75	-1	456	-0.22%
2024/04/08	0	0.00	2	17.45	17.45	-2	379	-0.53%
2024/04/03	0	0.00	25	17.09	17.05	-25	345	-7.23%
2024/03/21	2	15.95	0	0.00	15.85	2	920	0.22%
2024/03/05	10	16.10	0	0.00	16.10	10	961	1.04%
2024/02/05	10	16.70	0	0.00	16.80	10	945	1.06%
2024/02/01	10	16.80	10	16.77	16.85	0	943	0.00%
2024/01/29	0	0.00	10	17.17	17.25	-10	941	-1.06%
2024/01/25	10	17.05	0	0.00	16.75	10	936	1.07%
2024/01/23	0	0.00	5	17.10	17.40	-5	929	-0.54%
2024/01/22	5	16.80	0	0.00	17.10	5	925	0.54%
2024/01/15	5	18.50	0	0.00	18.35	5	901	0.55%
2024/01/04	0	0.00	10	19.55	19.65	-10	870	-1.15%
2023/12/27	0	0.00	1	19.50	19.50	-1	793	-0.13%
2023/12/25	0	0.00	13	19.79	20.10	-13	684	-1.90%
2023/12/20	0	0.00	10	19.00	19.25	-10	481	-2.08%
2023/12/19	10	17.90	10	18.90	18.40	0	405	0.00%
2023/12/18	0	0.00	30	19.27	19.35	-30	282	-10.63%
2023/11/07	0	0.00	1	15.55	15.60	-1	89	-1.11%
2023/07/17	10	17.25	0	0.00	17.25	10	133	7.50%
2023/05/31	0	0.00	1	17.85	17.95	-1	179	-0.56%
2023/05/26	2	17.95	0	0.00	17.90	2	193	1.04%
2023/05/18	2	18.20	0	0.00	18.15	2	216	0.92%
2023/05/05	10	18.40	0	0.00	18.55	10	275	3.63%
2023/04/20	13	19.44	0	0.00	19.30	13	417	3.11%
2023/04/18	10	19.80	0	0.00	19.85	10	424	2.36%
2023/04/14	0	0.00	10	20.15	20.15	-10	440	-2.27%
2023/03/30	10	19.40	0	0.00	19.45	10	717	1.39%
2023/03/28	10	19.55	0	0.00	19.50	10	933	1.07%
2023/03/22	0	0.00	4	19.85	19.80	-4	1,171	-0.34%
2023/03/13	10	20.00	0	0.00	20.50	10	1,240	0.81%
2023/03/01	10	20.45	0	0.00	20.40	10	1,235	0.81%
2023/02/24	10	20.75	0	0.00	20.75	10	1,231	0.81%
2023/02/10	1	20.70	0	0.00	20.70	1	1,286	0.08%
2023/02/09	1	21.10	0	0.00	21.10	1	1,288	0.08%
2023/02/08	1	21.20	0	0.00	21.25	1	1,287	0.08%
2023/02/01	1	21.80	1	21.45	21.95	0	1,248	0.00%
2022/12/28	0	0.00	1	20.75	20.40	-1	1,064	-0.09%
2022/12/26	1	20.70	0	0.00	20.60	1	1,036	0.10%
2022/12/21	0	0.00	2	21.30	21.30	-2	865	-0.23%
2022/11/11	1	17.30	0	0.00	17.30	1	549	0.18%
2022/11/01	1	16.50	0	0.00	16.55	1	733	0.14%
2022/09/28	1	18.45	1	18.55	17.80	0	941	0.00%
2022/09/08	5	20.27	0	0.00	20.35	5	982	0.51%
2022/08/17	1	20.90	0	0.00	20.95	1	840	0.12%
2022/07/29	0	0.00	1	18.30	18.25	-1	682	-0.15%
2022/07/28	1	18.15	0	0.00	18.10	1	702	0.14%
2022/06/14	0	0.00	3	23.40	24.00	-3	4,287	-0.07%
2022/06/06	1	25.85	0	0.00	26.15	1	5,659	0.02%
2022/05/12	0	0.00	2	25.70	25.30	-2	9,280	-0.02%
2022/05/09	1	26.90	0	0.00	26.80	1	9,245	0.01%
2022/05/03	1	28.55	0	0.00	29.20	1	9,206	0.01%
2022/04/26	1	30.05	0	0.00	30.05	1	9,145	0.01%
2022/04/25	0	0.00	5	32.70	31.45	-5	9,108	-0.05%
2022/04/22	1	33.30	10	33.00	33.15	-9	9,070	-0.10%
2022/04/21	1	33.30	6	33.15	33.15	-5	9,073	-0.06%
2022/04/20	5	33.50	0	0.00	33.65	5	9,079	0.06%
2022/04/19	2	34.08	0	0.00	33.55	2	9,031	0.02%
2022/04/18	4	34.53	0	0.00	33.90	4	8,957	0.04%
2022/04/15	5	35.75	7	35.25	34.75	-2	8,911	-0.02%
2022/04/14	8	37.06	1	37.00	35.10	7	8,748	0.08%
2022/04/13	0	0.00	6	37.10	37.30	-6	8,295	-0.07%
2022/04/08	0	0.00	1	34.50	34.70	-1	7,933	-0.01%
2022/04/07	3	34.70	3	33.85	33.40	0	7,841	0.00%
2022/03/24	2	35.00	10	35.65	35.20	-8	7,355	-0.11%
2022/03/23	11	34.70	8	34.88	34.45	3	7,129	0.04%
2022/03/22	26	36.34	18	35.62	35.40	8	6,974	0.11%
2022/03/21	2	33.45	0	0.00	34.75	2	6,058	0.03%
2022/03/15	3	32.20	2	31.60	31.60	1	5,680	0.02%
2022/03/14	0	0.00	2	33.95	33.60	-2	5,591	-0.04%
2022/03/11	6	33.76	7	33.74	33.20	-1	5,478	-0.02%
2022/03/10	10	34.01	3	32.70	32.70	7	5,139	0.14%
2022/03/09	3	33.00	3	34.20	33.65	0	4,827	0.00%
2022/03/08	7	35.12	11	33.81	31.50	-4	4,396	-0.09%
2022/03/07	6	32.50	17	32.92	33.60	-11	3,555	-0.31%
2022/03/04	6	33.01	0	0.00	30.55	6	3,091	0.19%
2022/03/03	1	32.20	0	0.00	31.20	1	2,699	0.04%
2022/03/02	6	29.54	0	0.00	31.55	6	2,317	0.26%
2022/03/01	0	0.00	2	29.60	29.60	-2	1,620	-0.12%
2022/02/25	1	26.55	1	26.95	26.95	0	1,631	0.00%
2022/02/22	3	25.63	3	25.47	25.60	0	1,238	0.00%
2022/02/21	2	23.30	2	23.55	24.35	0	844	0.00%
2022/01/21	0	0.00	6	22.60	21.95	-6	883	-0.68%
2022/01/13	1	22.80	2	22.73	22.90	-1	929	-0.11%
2022/01/11	0	0.00	1	21.55	21.30	-1	891	-0.11%
2022/01/10	0	0.00	2	22.20	22.00	-2	889	-0.22%
2022/01/05	0	0.00	1	23.45	23.20	-1	904	-0.11%
2021/12/21	1	24.00	0	0.00	24.50	1	1,026	0.10%
2021/12/08	1	24.40	0	0.00	23.75	1	1,092	0.09%
2021/12/03	6	23.50	0	0.00	23.35	6	1,171	0.51%
2021/12/01	1	23.40	0	0.00	23.45	1	1,248	0.08%
2021/11/25	2	24.55	0	0.00	24.35	2	1,671	0.12%
2021/11/11	1	24.45	0	0.00	24.60	1	2,345	0.04%
2021/10/25	0	0.00	4	25.00	24.55	-4	2,823	-0.14%
2021/10/22	5	25.10	1	24.75	24.60	4	2,965	0.13%
2021/10/06	0	0.00	1	25.05	24.80	-1	4,816	-0.02%
2021/10/05	1	25.65	0	0.00	25.60	1	4,984	0.02%
2021/09/22	0	0.00	3	28.05	27.00	-3	7,290	-0.04%
2021/09/17	1	29.50	0	0.00	29.45	1	7,330	0.01%
2021/09/01	2	34.40	7	33.85	34.10	-5	7,656	-0.07%
2021/08/31	1	33.50	0	0.00	34.00	1	7,547	0.01%
2021/08/30	7	32.30	0	0.00	32.30	7	7,404	0.09%
2021/08/26	1	32.50	4	32.50	33.15	-3	7,249	-0.04%
2021/08/24	4	30.50	0	0.00	30.55	4	7,096	0.06%
2021/08/19	1	28.90	0	0.00	28.70	1	7,270	0.01%
2021/08/18	2	30.45	4	29.01	30.80	-2	7,254	-0.03%
2021/08/17	0	0.00	1	29.50	29.50	-1	7,230	-0.01%
2021/08/16	0	0.00	1	31.40	31.25	-1	7,235	-0.01%
2021/08/12	0	0.00	1	32.40	34.15	-1	7,236	-0.01%
2021/08/09	1	33.40	0	0.00	33.00	1	7,225	0.01%
2021/07/29	4	34.80	0	0.00	35.80	4	7,815	0.05%
2021/07/28	1	34.30	1	34.85	34.30	0	7,793	0.00%
2021/07/27	0	0.00	3	34.90	34.65	-3	7,705	-0.04%
2021/07/26	1	38.40	0	0.00	38.40	1	7,689	0.01%
2021/07/23	2	39.68	1	39.10	39.10	1	7,803	0.01%
2021/07/22	2	39.80	2	39.85	38.30	0	7,680	0.00%
2021/07/21	1	39.90	0	0.00	39.55	1	7,581	0.01%
2021/07/20	1	40.70	0	0.00	42.30	1	7,209	0.01%
2021/07/16	4	37.53	0	0.00	37.55	4	6,764	0.06%
2021/07/15	1	35.80	0	0.00	37.20	1	6,806	0.01%
2021/07/13	2	37.33	1	39.10	37.15	1	7,005	0.01%
2021/07/08	0	0.00	2	34.45	36.50	-2	7,232	-0.03%
2021/07/07	0	0.00	1	34.70	34.85	-1	7,360	-0.01%
2021/07/06	0	0.00	2	37.15	36.10	-2	7,509	-0.03%
2021/07/05	8	39.18	14	39.21	39.05	-6	7,433	-0.08%
2021/07/02	10	33.46	2.8	36.22	36.40	7.2	6,975	0.10%
2021/07/01	5	32.60	1	33.10	33.10	4	6,233	0.06%
2021/06/30	0	0.00	10	30.10	30.10	-10	5,647	-0.18%
2021/06/25	0	0.00	3	22.30	22.70	-3	5,515	-0.05%
2021/06/23	1	20.10	3	20.10	20.15	-2	5,164	-0.04%
2021/06/22	0	0.00	4	20.80	20.80	-4	5,065	-0.08%
2021/06/16	1	20.50	1	20.75	20.00	0	4,940	0.00%
2021/06/15	1	20.15	1	20.25	20.30	0	4,916	0.00%
2021/06/09	4	19.90	0	0.00	19.85	4	4,880	0.08%
2021/06/08	0	0.00	2	20.95	20.60	-2	4,865	-0.04%
2021/06/04	2	21.35	1	20.95	20.65	1	4,818	0.02%
2021/06/03	2	21.03	0	0.00	21.00	2	4,778	0.04%
2021/06/02	1	21.00	0	0.00	21.20	1	4,747	0.02%
2021/05/31	0	0.00	1	20.60	20.45	-1	4,680	-0.02%
2021/05/28	0	0.00	1	20.10	20.45	-1	4,518	-0.02%
2021/05/27	1	18.50	0	0.00	18.60	1	4,424	0.02%
2021/05/21	2	18.33	0	0.00	18.75	2	4,568	0.04%
2021/05/13	1	17.90	0	0.00	17.90	1	4,339	0.02%
2021/05/11	2	23.00	11	24.75	22.05	-9	4,176	-0.22%
2021/05/10	0	0.00	5	22.15	23.00	-5	3,779	-0.13%
2021/05/07	4	20.55	4	20.38	20.95	0	3,604	0.00%
2021/05/06	1	20.75	1	20.95	20.95	0	3,564	0.00%
2021/05/03	1	22.50	0	0.00	21.00	1	3,396	0.03%
2021/04/28	0	0.00	1	21.05	21.60	-1	3,090	-0.03%
2021/04/23	3	21.03	3	20.15	20.15	0	2,912	0.00%
2021/04/22	2	21.35	2	22.90	21.30	0	2,851	0.00%
2021/04/21	1	21.60	2	21.50	21.10	-1	2,633	-0.04%
2021/04/20	1	21.10	0	0.00	21.10	1	2,570	0.04%
2021/04/16	0	0.00	21	19.01	19.65	-21	2,339	-0.90%
2021/04/15	10	17.50	0	0.00	18.30	10	2,155	0.46%
2021/04/14	0	0.00	1	17.30	17.30	-1	2,002	-0.05%
2021/04/13	11	17.26	0	0.00	17.00	11	1,900	0.58%
2021/04/12	4	17.03	3	16.62	17.10	1	1,835	0.05%
2021/04/09	1	15.40	0	0.00	15.55	1	1,672	0.06%
2021/04/08	1	16.00	7	15.83	16.20	-6	1,887	-0.32%
2021/04/07	1	14.70	1	14.85	14.90	0	1,932	0.00%
2021/04/06	0	0.00	1	14.40	14.80	-1	1,981	-0.05%
2021/04/01	1	14.15	3	14.15	14.10	-2	1,967	-0.10%
2021/03/31	3	14.05	0	0.00	14.05	3	1,984	0.15%
2021/03/30	4	13.90	1	14.05	14.00	3	2,029	0.15%
2021/03/29	0	0.00	2	14.10	14.00	-2	2,098	-0.10%
2021/03/26	1	13.70	0	0.00	13.80	1	2,428	0.04%
2021/03/25	1	13.80	0	0.00	13.80	1	2,563	0.04%
2021/03/12	2	14.10	0	0.00	14.05	2	2,931	0.07%
2021/03/09	0	0.00	2	14.90	14.50	-2	3,001	-0.07%
2021/03/08	11	14.29	9	14.20	14.30	2	3,024	0.07%
2021/03/05	12	14.34	10	14.40	14.20	2	3,216	0.06%
2021/03/04	0	0.00	3	14.92	14.85	-3	3,288	-0.09%
2021/03/03	8	14.73	6	14.76	14.70	2	3,314	0.06%
2021/03/02	0	0.00	1	14.75	14.55	-1	3,379	-0.03%
2021/02/26	3	14.92	0	0.00	14.90	3	3,430	0.09%
2021/02/25	24	14.93	3	15.00	14.90	21	3,422	0.61%
2021/02/24	11	15.17	1.2	15.10	14.70	9.8	3,413	0.29%
2021/02/23	7	15.21	11	15.30	15.55	-4	3,330	-0.12%
2021/02/05	0	0.00	6	12.40	12.40	-6	3,127	-0.19%
2021/01/26	2	13.18	2	13.05	13.00	0	3,109	0.00%
2021/01/19	9	13.50	9	13.63	13.25	0	3,032	0.00%
2021/01/18	4	13.45	4	13.25	13.40	0	3,020	0.00%
2021/01/15	10	13.35	10	13.46	13.35	0	2,998	0.00%
2021/01/12	7	14.20	0	0.00	14.00	7	2,929	0.24%
2021/01/11	2	14.85	1	14.80	14.90	1	2,889	0.03%
2021/01/08	0	0.00	1	15.45	15.10	-1	2,864	-0.03%
2021/01/07	2	16.25	0	0.00	15.60	2	2,834	0.07%
2021/01/05	8	16.42	12	16.54	16.10	-4	2,732	-0.15%
2020/12/31	1	16.10	1	15.70	15.80	0	2,527	0.00%
2020/12/30	0	0.00	3	15.05	15.45	-3	2,239	-0.13%
2020/12/29	10	14.30	0	0.00	14.05	10	2,058	0.49%
2020/12/25	2	14.05	0	0.00	13.95	2	1,958	0.10%
2020/12/24	4	14.14	3	14.25	14.00	1	1,925	0.05%
2020/12/23	1	13.65	1	13.80	14.15	0	1,874	0.00%
2020/12/22	30	14.98	3	14.72	13.75	27	1,808	1.49%
2020/12/21	2	13.55	3	14.00	14.15	-1	1,475	-0.07%
2020/12/17	0	0.00	2	13.05	12.90	-2	1,339	-0.15%
2020/12/15	4	13.15	3	13.17	12.85	1	1,312	0.08%
2020/12/14	1	12.75	0	0.00	12.85	1	1,385	0.07%
2020/12/11	1	12.80	3	12.78	12.55	-2	1,385	-0.14%
2020/12/10	2	12.53	0	0.00	12.45	2	1,312	0.15%
2020/12/03	1	12.60	0	0.00	12.05	1	1,339	0.07%
2020/12/01	3	13.60	1	13.20	11.95	2	1,323	0.15%
2020/11/30	0	0.00	1	12.20	12.50	-1	1,135	-0.09%
2020/11/27	2	11.55	0	0.00	11.45	2	1,045	0.19%
2020/11/25	1	10.85	1	10.95	10.95	0	903	0.00%
2020/11/17	0	0.00	3	10.25	10.30	-3	805	-0.37%
2020/09/30	1	9.45	0	0.00	9.50	1	747	0.13%
2020/09/17	2	11.55	1	11.35	11.00	1	669	0.15%
2020/09/07	0	0.00	1	10.65	10.65	-1	220	-0.45%
2020/03/16	0	0.00	0.3	7.30	7.37	-0.3	70	-0.36%
2020/02/27	0.5	9.68	0	0.00	8.79	0.5	62	0.76%
2020/02/26	0.1	9.68	0	0.00	8.80	0.1	62	0.18%
2019/12/17	0	0.00	5	9.15	9.15	-5	59	-8.42%
2019/07/23	6	9.32	0	0.00	9.40	6	80	7.50%
2018/10/11	2	8.80	2	9.34	9.10	0	142	0.00%
2018/07/13	0	0.00	1	9.69	9.72	-1	244	-0.41%
2018/06/28	0	0.00	5	10.00	10.00	-5	310	-1.61%
2018/05/23	0	0.00	20	10.35	10.30	-20	566	-3.53%
2018/04/30	0	0.00	2	10.80	10.65	-2	668	-0.30%
2018/04/24	5	11.50	0	0.00	10.90	5	687	0.73%
2018/04/23	3	11.03	0	0.00	11.45	3	674	0.44%
2018/04/12	10	10.65	0	0.00	10.50	10	960	1.04%
2018/04/03	1	10.50	0	0.00	10.40	1	944	0.11%
2018/04/02	10	10.80	0	0.00	10.65	10	942	1.06%
2018/03/05	0	0.00	1	10.85	10.65	-1	851	-0.12%
2018/03/02	1	11.10	2	11.13	11.05	-1	841	-0.12%
2018/03/01	2	11.35	12	11.41	11.45	-10	829	-1.21%
2018/02/26	2	11.25	0	0.00	11.35	2	765	0.26%
2018/01/15	0	0.00	10	11.00	10.95	-10	509	-1.96%
2018/01/11	0	0.00	10	11.85	11.75	-10	382	-2.61%