世德 (2066)-大昌-安康券商分點個股進出

台股 » 個股 » 世德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世德

(2066)

可現股當沖

股價
107.5
漲跌
▲3.5
漲幅
+3.37%
成交量
242張
產業
上櫃電機機械類股▲0.91%
104人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世德 (2066)籌碼相關－大昌-安康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	104.00	104.00	-1	198	-0.50%
2024/11/13	1	101.00	0	0.00	102.50	1	194	0.51%
2024/10/24	0	0.00	1	110.00	107.50	-1	194	-0.51%
2024/10/16	1	106.50	0	0.00	107.50	1	207	0.48%
2024/10/14	1	108.50	1	107.00	109.00	0	220	0.00%
2024/09/10	3	107.67	0	0.00	104.50	3	225	1.33%
2024/08/07	0	0.00	1	116.00	115.50	-1	358	-0.28%
2024/08/06	1	105.00	0	0.00	113.50	1	364	0.27%
2024/07/02	0	0.00	6	135.00	135.50	-6	957	-0.63%
2024/06/28	6	133.08	0	0.00	133.00	6	1,082	0.55%
2024/06/17	0	0.00	1	135.00	135.00	-1	1,081	-0.09%
2024/06/06	1	136.00	0	0.00	142.00	1	1,071	0.09%
2024/04/24	1	133.00	1	132.50	126.00	0	776	0.00%
2024/04/08	2	124.25	2	126.25	124.00	0	512	0.00%
2024/04/03	1	116.00	1	118.50	119.50	0	400	0.00%
2024/04/02	0	0.00	1	102.00	109.00	-1	313	-0.32%
2024/03/19	1	99.00	0	0.00	98.50	1	273	0.37%
2023/11/21	1	89.50	1	89.00	89.10	0	154	0.00%
2023/11/15	1	82.40	1	83.10	82.50	0	144	0.00%
2023/11/10	1	80.60	1	80.20	80.40	0	146	0.00%
2023/06/14	0	0.00	2	94.45	95.40	-2	434	-0.46%
2023/06/12	1	90.70	1	91.60	91.30	0	424	0.00%
2023/06/09	0	0.00	1	92.60	92.90	-1	423	-0.24%
2023/06/08	3	92.07	0	0.00	91.90	3	425	0.71%
2023/03/06	0	0.00	1	89.90	90.00	-1	212	-0.47%
2023/02/20	0	0.00	1	87.40	87.30	-1	214	-0.47%
2023/02/08	0	0.00	1	85.30	85.50	-1	227	-0.44%
2023/01/30	0	0.00	1	76.80	77.20	-1	234	-0.43%
2023/01/09	1	74.40	0	0.00	74.30	1	271	0.37%
2022/12/05	0	0.00	1	85.30	84.40	-1	543	-0.18%
2022/12/02	0	0.00	2	81.00	81.40	-2	549	-0.36%
2022/11/11	1	74.60	0	0.00	75.00	1	738	0.14%
2022/10/13	1	76.00	0	0.00	76.00	1	621	0.16%
2022/10/11	1	79.80	0	0.00	79.50	1	587	0.17%
2022/10/04	2	78.70	0	0.00	81.30	2	555	0.36%
2022/09/30	0	0.00	1	77.00	79.90	-1	543	-0.18%
2022/09/29	0	0.00	1	77.00	78.00	-1	537	-0.19%
2022/09/28	1	75.00	0	0.00	75.00	1	529	0.19%
2022/09/26	1	81.60	0	0.00	80.40	1	510	0.20%
2022/09/23	2	89.30	2	89.35	86.50	0	496	0.00%
2022/09/22	0	0.00	2	87.20	88.00	-2	472	-0.42%
2022/09/20	1	87.20	2	88.05	87.60	-1	461	-0.22%
2022/09/16	1	88.70	1	91.60	88.70	0	438	0.00%
2022/09/15	2	90.00	3	90.43	90.50	-1	413	-0.24%
2022/09/14	1	84.00	5	87.38	89.20	-4	381	-1.05%
2022/09/13	3	86.63	4	87.18	86.00	-1	364	-0.27%
2022/09/12	1	84.70	1	86.80	83.80	0	339	0.00%
2022/09/08	1	82.30	2	83.05	83.80	-1	327	-0.31%
2022/09/07	2	80.75	5	80.76	79.70	-3	310	-0.97%
2022/09/06	1	77.80	3	80.87	78.50	-2	303	-0.66%
2022/09/05	8	82.45	3	81.93	80.50	5	312	1.60%
2022/09/02	5	87.24	9	87.57	86.00	-4	292	-1.37%
2022/09/01	15	85.68	0	0.00	85.70	15	267	5.60%
2022/08/29	0	0.00	4	91.03	90.70	-4	204	-1.95%
2022/08/22	4	72.30	0	0.00	72.50	4	107	3.71%
2022/08/19	0	0.00	1	70.30	70.50	-1	105	-0.95%
2022/08/16	1	70.00	0	0.00	69.80	1	99	1.00%
2022/07/01	0	0.00	1	62.10	62.40	-1	86	-1.16%
2022/06/21	1	62.30	1	62.30	63.30	0	81	0.00%
2022/06/20	1	64.50	0	0.00	62.00	1	77	1.28%
2022/06/15	0	0.00	1	68.50	66.60	-1	65	-1.52%
2022/06/14	1	71.90	2	71.50	67.30	-1	59	-1.67%
2022/06/10	0	0.00	5	62.10	61.90	-5	29	-16.76%
2022/05/24	2	58.75	0	0.00	58.40	2	25	7.86%
2022/01/11	3	60.53	0	0.00	60.00	3	85	3.53%
2022/01/10	2	61.50	0	0.00	61.80	2	84	2.37%
2021/11/22	0	0.00	1	61.50	61.90	-1	40	-2.49%
2021/11/12	0	0.00	3	54.40	54.30	-3	17	-17.28%
2021/04/28	1	59.80	0	0.00	59.90	1	44	2.24%
2021/04/27	2	60.90	0	0.00	61.30	2	44	4.53%
2021/04/22	1	59.80	0	0.00	59.90	1	42	2.34%
2020/12/03	0	0.00	4	59.58	59.40	-4	36	-10.86%
2020/12/02	0	0.00	1	58.70	58.50	-1	36	-2.74%
2020/11/18	0	0.00	3	53.80	53.70	-3	33	-9.08%
2020/08/26	1	51.10	0	0.00	50.70	1	22	4.42%
2020/06/19	1	56.30	0	0.00	56.30	1	39	2.53%
2020/06/10	2	57.10	0	0.00	57.30	2	41	4.77%
2020/06/08	1	57.20	0	0.00	57.00	1	43	2.32%
2020/03/27	0	0.00	1	43.60	42.50	-1	22	-4.50%
2020/03/26	1	42.45	0	0.00	42.30	1	21	4.55%
2020/03/25	0	0.00	1	42.00	41.80	-1	22	-4.48%
2020/02/12	0	0.00	2	58.40	59.90	-2	21	-9.38%
2019/11/01	1	75.20	0	0.00	75.10	1	54	1.85%
2019/09/05	0	0.00	1	79.60	79.50	-1	53	-1.87%
2019/09/04	3	78.60	0	0.00	79.40	3	52	5.70%
2019/08/20	0	0.00	3	89.00	88.00	-3	31	-9.50%
2019/07/15	0	0.00	4	79.05	78.50	-4	14	-26.88%
2019/07/10	3	79.00	0	0.00	78.50	3	14	20.09%
2019/07/09	1	78.00	0	0.00	78.00	1	15	6.53%
2018/12/03	1	81.50	0	0.00	81.20	1	32	3.08%
2018/11/15	2	83.50	0	0.00	83.10	2	32	6.19%
2018/11/12	0	0.00	3	91.50	92.10	-3	28	-10.65%
2018/06/22	3	92.00	0	0.00	90.00	3	73	4.10%