南帝 (2108)-大昌-安康券商分點個股進出

台股 » 個股 » 南帝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南帝

(2108)

可現股當沖

股價
36.05
漲跌
▲0.40
漲幅
+1.12%
成交量
775張
產業
上市橡膠類股
649人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南帝 (2108)籌碼相關－大昌-安康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	2	35.20	35.20	-2	486	-0.41%
2024/06/05	1	34.50	0	0.00	34.30	1	455	0.22%
2024/05/28	2	34.30	0	0.00	34.50	2	451	0.44%
2024/05/22	1	34.00	0	0.00	33.95	1	460	0.22%
2024/05/15	2	33.20	0	0.00	33.20	2	437	0.46%
2024/05/02	0	0.00	1	33.80	33.90	-1	382	-0.26%
2024/04/11	1	33.50	0	0.00	33.55	1	323	0.31%
2024/03/28	0	0.00	3	33.30	33.25	-3	318	-0.94%
2024/03/26	3	33.90	0	0.00	33.90	3	316	0.95%
2024/03/08	0	0.00	10	34.16	34.05	-10	339	-2.95%
2024/03/05	0	0.00	1	35.15	35.10	-1	353	-0.28%
2024/02/29	1	35.35	1	35.45	35.35	0	407	0.00%
2024/02/27	1	35.55	1	35.70	35.55	0	400	0.00%
2024/02/23	1	35.90	1	36.05	35.85	0	397	0.00%
2024/02/02	1	36.55	1	36.75	36.15	0	408	0.00%
2024/01/30	1	36.20	1	36.50	36.15	0	407	0.00%
2024/01/29	10	36.30	0	0.00	36.35	10	409	2.44%
2024/01/23	1	36.20	0	0.00	36.20	1	421	0.24%
2023/12/15	0	0.00	1	37.35	37.45	-1	497	-0.20%
2023/12/14	1	37.00	0	0.00	37.00	1	491	0.20%
2023/12/04	0	0.00	1	39.20	39.00	-1	447	-0.22%
2023/12/01	0	0.00	5	38.45	38.30	-5	423	-1.18%
2023/11/30	1	38.05	0	0.00	38.20	1	416	0.24%
2023/11/21	0	0.00	1	35.80	36.15	-1	352	-0.28%
2023/11/10	2	34.43	0	0.00	34.40	2	338	0.59%
2023/10/12	0	0.00	1	38.05	38.15	-1	313	-0.32%
2023/09/08	1	36.75	1	36.50	36.65	0	414	0.00%
2023/08/25	1	36.10	1	36.25	36.05	0	498	0.00%
2023/08/21	0	0.00	1	35.55	35.60	-1	537	-0.19%
2023/07/28	0	0.00	1	36.70	36.80	-1	551	-0.18%
2023/07/27	0	0.00	5	36.41	36.55	-5	551	-0.91%
2023/07/26	0	0.00	3	35.97	36.10	-3	554	-0.54%
2023/07/25	0	0.00	2	36.05	35.90	-2	556	-0.36%
2023/07/24	0	0.00	7	36.13	35.85	-7	557	-1.26%
2023/07/21	0	0.00	1	36.00	36.60	-1	559	-0.18%
2023/07/20	0	0.00	1	35.40	35.95	-1	570	-0.18%
2023/07/19	0	0.00	1	35.40	35.35	-1	576	-0.17%
2023/07/12	1	36.00	0	0.00	36.00	1	577	0.17%
2023/07/10	5	36.30	0	0.00	36.35	5	600	0.83%
2023/07/07	5	36.35	0	0.00	36.55	5	604	0.83%
2023/06/19	0	0.00	1	38.30	38.35	-1	735	-0.14%
2023/06/15	2	37.05	0	0.00	37.40	2	748	0.27%
2023/06/14	6	37.35	0	0.00	37.20	6	762	0.79%
2023/06/13	5	37.95	0	0.00	37.55	5	795	0.63%
2023/05/26	1	38.30	0	0.00	38.15	1	1,058	0.09%
2023/05/18	1	39.50	0	0.00	39.40	1	1,091	0.09%
2023/05/16	0	0.00	1	39.30	39.05	-1	1,091	-0.09%
2023/05/03	0	0.00	5	39.55	39.75	-5	1,242	-0.40%
2023/05/02	0	0.00	1	39.55	39.80	-1	1,264	-0.08%
2023/04/28	0	0.00	1	39.30	39.45	-1	1,272	-0.08%
2023/04/27	2	38.25	0	0.00	38.90	2	1,279	0.16%
2023/04/26	1	38.25	1	37.75	38.40	0	1,281	0.00%
2023/04/25	1	38.30	0	0.00	37.85	1	1,280	0.08%
2023/04/21	1	39.30	0	0.00	39.15	1	1,263	0.08%
2023/04/11	1	38.75	0	0.00	38.80	1	1,289	0.08%
2023/04/10	1	39.30	0	0.00	39.25	1	1,281	0.08%
2023/03/30	4	39.93	0	0.00	40.20	4	1,279	0.31%
2023/03/24	0	0.00	1	42.30	42.20	-1	1,346	-0.07%
2023/03/23	1	41.30	0	0.00	41.30	1	1,340	0.07%
2023/03/21	1	42.30	0	0.00	41.90	1	1,324	0.08%
2023/03/17	1	41.30	2	42.80	43.20	-1	1,301	-0.08%
2023/03/16	4	43.43	0	0.00	41.65	4	1,257	0.32%
2023/03/15	3	45.93	0	0.00	45.25	3	1,216	0.25%
2023/03/14	0	0.00	5	46.48	46.55	-5	1,184	-0.42%
2023/03/13	0	0.00	1	44.40	44.40	-1	1,068	-0.09%
2023/03/09	0	0.00	2	43.25	44.00	-2	1,030	-0.19%
2023/03/07	0	0.00	1	43.30	43.45	-1	998	-0.10%
2023/03/01	1	42.30	0	0.00	42.25	1	1,032	0.10%
2023/02/22	0	0.00	1	43.30	42.95	-1	1,015	-0.10%
2023/02/20	0	0.00	1	42.30	42.15	-1	1,005	-0.10%
2023/02/10	1	41.30	0	0.00	41.25	1	1,015	0.10%
2023/02/09	0	0.00	1	42.30	42.00	-1	1,012	-0.10%
2023/02/08	1	41.70	1	41.30	41.95	0	989	0.00%
2023/02/07	0	0.00	4	40.11	40.40	-4	959	-0.42%
2023/01/31	3	40.15	2	40.25	39.60	1	906	0.11%
2023/01/17	0	0.00	1	39.30	39.10	-1	880	-0.11%
2023/01/16	1	38.30	0	0.00	38.80	1	884	0.11%
2023/01/05	0	0.00	2	38.80	39.05	-2	933	-0.21%
2022/12/29	1	37.30	0	0.00	37.25	1	926	0.11%
2022/12/28	1	38.30	0	0.00	37.85	1	927	0.11%
2022/12/26	0	0.00	1	39.30	38.95	-1	944	-0.11%
2022/12/23	1	37.80	1	38.15	38.20	0	950	0.00%
2022/12/22	0	0.00	1	38.15	38.30	-1	960	-0.10%
2022/12/21	2	37.95	0	0.00	37.65	2	982	0.20%
2022/12/20	2	39.70	0	0.00	38.85	2	964	0.21%
2022/12/19	1	37.15	4	38.91	39.80	-3	948	-0.32%
2022/12/16	1	37.55	0	0.00	37.50	1	875	0.11%
2022/12/14	0	0.00	1	38.30	38.25	-1	895	-0.11%
2022/12/07	1	37.30	0	0.00	36.95	1	947	0.11%
2022/12/06	1	38.30	0	0.00	37.55	1	941	0.11%
2022/12/05	0	0.00	1	39.30	39.15	-1	934	-0.11%
2022/12/01	0	0.00	2	38.55	38.70	-2	934	-0.21%
2022/11/30	1	37.90	1	38.30	38.75	0	942	0.00%
2022/11/29	2	37.35	0	0.00	37.35	2	928	0.22%
2022/11/28	1	38.30	1	39.30	37.65	0	930	0.00%
2022/11/25	0	0.00	2	37.80	38.40	-2	903	-0.22%
2022/11/18	1	36.80	1	36.65	36.75	0	909	0.00%
2022/11/04	1	34.70	0	0.00	34.80	1	881	0.11%
2022/10/24	0	0.00	1	34.95	34.70	-1	916	-0.11%
2022/10/21	1	35.80	0	0.00	35.15	1	922	0.11%
2022/09/26	4	36.01	0	0.00	35.05	4	942	0.42%
2022/09/22	1	38.20	0	0.00	38.35	1	941	0.11%
2022/09/21	1	39.70	0	0.00	39.00	1	932	0.11%
2022/09/19	1	41.20	0	0.00	40.55	1	918	0.11%
2022/09/16	0	0.00	1	42.70	41.90	-1	913	-0.11%
2022/09/14	1	40.60	0	0.00	41.60	1	911	0.11%
2022/09/13	0	0.00	1	42.70	41.95	-1	916	-0.11%
2022/09/06	1	41.20	0	0.00	40.40	1	960	0.10%
2022/08/26	0	0.00	1	43.00	43.05	-1	949	-0.11%
2022/08/24	0	0.00	7	42.25	42.25	-7	975	-0.72%
2022/08/15	0	0.00	1	43.00	42.95	-1	1,044	-0.10%
2022/08/12	0	0.00	10	42.20	42.45	-10	1,054	-0.95%
2022/08/11	0	0.00	5	41.90	41.75	-5	1,062	-0.47%
2022/08/10	0	0.00	15	41.57	41.55	-15	1,083	-1.38%
2022/08/09	0	0.00	1	41.20	41.30	-1	1,084	-0.09%
2022/08/08	2	39.80	0	0.00	40.90	2	1,088	0.18%
2022/08/04	1	39.70	0	0.00	40.20	1	1,113	0.09%
2022/08/03	5	40.00	0	0.00	40.30	5	1,123	0.44%
2022/08/02	18	41.18	0	0.00	40.55	18	1,161	1.55%
2022/08/01	5	42.20	0	0.00	42.25	5	1,216	0.41%
2022/07/05	0	0.00	1	43.50	43.40	-1	1,826	-0.05%
2022/07/01	1	42.00	4	42.05	41.15	-3	1,904	-0.16%
2022/06/30	1	43.50	0	0.00	42.55	1	1,939	0.05%
2022/06/22	1	45.00	0	0.00	43.50	1	2,217	0.05%
2022/06/17	1	46.30	0	0.00	47.10	1	2,644	0.04%
2022/06/16	1	48.00	0	0.00	47.15	1	2,745	0.04%
2022/06/14	1	49.50	0	0.00	48.80	1	2,883	0.03%
2022/06/13	1	50.30	0	0.00	49.60	1	2,918	0.03%
2022/06/08	0	0.00	1	52.50	52.50	-1	3,072	-0.03%
2022/06/02	1	51.00	0	0.00	51.00	1	3,378	0.03%
2022/06/01	0	0.00	1	52.50	52.00	-1	3,422	-0.03%
2022/05/26	0	0.00	1	51.00	50.10	-1	3,424	-0.03%
2022/05/20	0	0.00	1	50.00	50.20	-1	3,492	-0.03%
2022/05/18	0	0.00	1	49.50	49.80	-1	3,470	-0.03%
2022/05/11	0	0.00	1	49.10	49.00	-1	3,549	-0.03%
2022/05/10	0	0.00	7	49.91	50.30	-7	3,539	-0.20%
2022/05/09	0	0.00	2	50.90	49.95	-2	3,519	-0.06%
2022/05/05	1	54.80	0	0.00	55.20	1	3,477	0.03%
2022/04/29	0	0.00	2	54.45	54.90	-2	3,565	-0.06%
2022/04/28	1	53.50	0	0.00	53.40	1	3,566	0.03%
2022/04/27	0	0.00	1	53.10	52.60	-1	3,561	-0.03%
2022/04/26	0	0.00	1	54.20	53.90	-1	3,545	-0.03%
2022/04/20	4	56.85	1	56.20	57.80	3	3,411	0.09%
2022/04/19	1	54.80	1	55.50	55.50	0	3,283	0.00%
2022/04/14	3	57.70	0	0.00	57.10	3	3,527	0.09%
2022/04/13	0	0.00	5	57.48	57.30	-5	3,544	-0.14%
2022/04/12	3	57.83	1	58.00	58.10	2	3,522	0.06%
2022/04/11	1	58.00	0	0.00	56.50	1	3,466	0.03%
2022/04/07	2.2	60.70	0	0.00	59.80	2.2	3,422	0.06%
2022/04/06	4	64.40	0	0.00	62.90	4	3,361	0.12%
2022/03/30	0	0.00	2	65.50	65.70	-2	3,346	-0.06%
2022/03/29	0	0.00	3	65.57	65.30	-3	3,372	-0.09%
2022/03/28	4	66.20	0	0.00	65.50	4	3,439	0.12%
2022/03/25	6	63.93	4	63.95	63.80	2	3,482	0.06%
2022/03/24	4	65.28	0	0.00	64.80	4	3,480	0.11%
2022/03/23	2	72.20	0	0.00	72.70	2	3,406	0.06%
2022/03/22	0	0.00	10	72.50	72.30	-10	3,308	-0.30%
2022/03/21	3	76.37	0	0.00	75.00	3	3,213	0.09%
2022/03/18	2	78.00	13	77.14	78.50	-11	3,128	-0.35%
2022/03/17	0	0.00	5	79.70	79.50	-5	3,011	-0.17%
2022/03/16	1	80.10	0	0.00	79.10	1	3,019	0.03%
2022/03/15	1	82.10	2	81.20	81.40	-1	3,011	-0.03%
2022/03/14	2	80.80	1	81.60	81.70	1	3,016	0.03%
2022/03/11	2	80.25	2	80.55	81.80	0	3,058	0.00%
2022/03/10	2	81.10	1	81.20	81.30	1	2,998	0.03%
2022/02/25	1	75.70	0	0.00	74.30	1	3,593	0.03%
2022/02/21	1	80.10	0	0.00	80.20	1	3,706	0.03%
2022/02/18	10	80.30	18	79.53	80.50	-8	3,708	-0.22%
2022/02/15	2	80.10	0	0.00	80.00	2	3,726	0.05%
2022/02/14	1	79.00	0	0.00	79.40	1	3,732	0.03%
2022/02/09	1	86.20	0	0.00	85.50	1	3,711	0.03%
2022/02/07	1	84.20	0	0.00	84.30	1	3,747	0.03%
2022/01/24	0	0.00	1	84.70	85.20	-1	3,758	-0.03%
2022/01/14	0	0.00	3	86.00	86.00	-3	3,741	-0.08%
2022/01/10	5	88.42	4	89.30	87.10	1	3,709	0.03%
2022/01/06	1	86.10	1	84.70	84.80	0	3,467	0.00%
2022/01/03	2	83.90	0	0.00	85.00	2	3,513	0.06%
2021/12/29	3	84.67	0	0.00	85.10	3	3,531	0.08%
2021/12/27	1	84.60	0	84.40	84.20	1	3,612	0.03%
2021/12/23	0	0.00	4	86.50	86.10	-4	3,637	-0.11%
2021/12/22	0	0.00	14	87.81	86.80	-14	3,617	-0.39%
2021/12/21	15	87.20	4	87.75	87.20	11	3,538	0.31%
2021/12/20	1	84.70	3	85.03	85.60	-2	3,443	-0.06%
2021/12/17	2	84.90	0	0.00	83.90	2	3,510	0.06%
2021/12/16	0	0.00	0	83.40	83.40	0	3,499	0.00%
2021/12/13	1	80.00	1	80.10	79.70	0	3,511	0.00%
2021/12/10	1	80.80	1	81.10	80.60	0	3,498	0.00%
2021/12/08	3	80.40	3	80.40	80.30	0	3,478	0.00%
2021/12/07	0	0.00	16	81.50	81.50	-16	3,454	-0.46%
2021/12/06	1	84.70	0	0.00	84.20	1	3,391	0.03%
2021/12/03	1	85.20	2	84.30	84.50	-1	3,440	-0.03%
2021/12/02	18	85.63	2	85.70	85.20	16	3,434	0.47%
2021/12/01	2	85.20	5	85.56	85.10	-3	3,427	-0.09%
2021/11/30	5	85.28	3	85.50	84.80	2	3,371	0.06%
2021/11/29	9	91.93	11	92.53	89.50	-2	3,261	-0.06%
2021/11/26	4	89.83	3	88.30	88.70	1	2,925	0.03%
2021/11/25	2	83.85	1	83.80	83.60	1	2,708	0.04%
2021/11/24	2	83.40	1	82.80	83.80	1	2,700	0.04%
2021/11/23	3	85.57	0	0.00	85.60	3	2,617	0.11%
2021/11/22	0	0.00	1	81.70	82.10	-1	2,505	-0.04%
2021/11/15	0	0.00	0	80.00	79.50	0	2,498	0.00%
2021/11/11	0	0.00	1	80.70	80.50	-1	2,575	-0.04%
2021/11/09	1	79.60	2	79.90	80.00	-1	2,654	-0.04%
2021/11/08	4	80.80	0	0.00	81.60	4	2,696	0.15%
2021/11/02	0	0.00	1	82.50	81.60	-1	2,753	-0.04%
2021/10/29	2	82.30	1	81.70	81.50	1	2,745	0.04%
2021/10/27	2	83.50	0	0.00	82.40	2	2,748	0.07%
2021/10/22	0	0.00	1	85.30	83.90	-1	2,848	-0.04%
2021/10/21	1	84.90	0	0.00	83.60	1	2,849	0.04%
2021/10/19	1	84.90	0	0.00	85.50	1	2,914	0.03%
2021/10/15	0	0.00	4	85.08	85.10	-4	2,955	-0.14%
2021/10/08	0	0.00	3	88.20	86.30	-3	3,013	-0.10%
2021/10/06	2	88.30	4	86.50	86.00	-2	3,128	-0.06%
2021/10/04	4	85.20	1	85.50	85.20	3	3,193	0.09%
2021/09/30	5	89.90	1	90.80	91.40	4	3,464	0.12%
2021/09/29	0	0.00	1	91.50	89.90	-1	3,483	-0.03%
2021/09/27	2	92.80	1	92.70	92.40	1	3,677	0.03%
2021/09/24	7	92.10	5	93.00	91.10	2	3,753	0.05%
2021/09/23	1	96.40	2	95.50	94.70	-1	3,788	-0.03%
2021/09/22	2	97.60	0	0.00	96.00	2	4,139	0.05%
2021/09/17	0	0.00	1	103.50	103.00	-1	4,539	-0.02%
2021/09/15	0	0.00	1	105.00	104.00	-1	5,919	-0.02%
2021/09/14	2	105.50	0	0.00	104.50	2	6,317	0.03%
2021/09/13	1	104.50	1	106.00	106.00	0	6,657	0.00%
2021/09/09	3	104.00	3	104.67	105.00	0	6,921	0.00%
2021/09/06	1	102.50	0	0.00	105.00	1	7,393	0.01%
2021/09/03	1	104.50	1	103.50	103.50	0	7,482	0.00%
2021/09/01	1	108.00	0	0.00	107.50	1	7,716	0.01%
2021/08/30	1	113.00	0	0.00	110.50	1	7,964	0.01%
2021/08/27	1	112.00	1	111.50	113.50	0	8,043	0.00%
2021/08/26	2	110.00	0	0.00	109.50	2	8,140	0.02%
2021/08/25	0	0.00	1	109.50	110.50	-1	8,495	-0.01%
2021/08/24	1	111.50	0	0.00	110.00	1	8,631	0.01%
2021/08/23	0	0.00	1	113.00	111.50	-1	8,732	-0.01%
2021/08/20	2	109.75	1	110.00	111.00	1	8,891	0.01%
2021/08/19	0	0.00	1	112.00	109.00	-1	9,038	-0.01%
2021/08/18	1	108.50	4	107.50	111.50	-3	9,245	-0.03%
2021/08/17	2	111.25	3	108.67	106.00	-1	9,306	-0.01%
2021/08/16	0	0.00	3	111.50	111.00	-3	9,466	-0.03%
2021/08/13	3	117.00	0	0.00	114.50	3	9,676	0.03%
2021/08/12	2	120.00	2	119.25	121.50	0	9,859	0.00%
2021/08/11	2	117.00	1	115.00	114.50	1	10,119	0.01%
2021/08/10	2	117.50	1	118.00	117.50	1	10,478	0.01%
2021/08/09	1	122.00	1	121.50	120.50	0	10,641	0.00%
2021/08/04	1	125.50	0	0.00	126.00	1	12,481	0.01%
2021/07/30	1	126.50	1	123.50	123.00	0	13,014	0.00%
2021/07/28	1	123.00	1	121.50	121.50	0	13,226	0.00%
2021/07/27	1	122.00	0	0.00	121.50	1	13,423	0.01%
2021/07/26	2	129.00	4	125.63	124.50	-2	13,615	-0.01%
2021/07/23	1	128.50	0	0.00	128.50	1	13,812	0.01%
2021/07/20	4	130.50	5	127.50	125.00	-1	14,126	-0.01%
2021/07/15	2	129.00	3	129.33	129.50	-1	14,116	-0.01%
2021/07/14	4	125.75	3	128.33	128.00	1	14,131	0.01%
2021/07/13	0	0.00	2	130.00	125.00	-2	14,088	-0.01%
2021/07/12	1	131.00	2	130.50	130.00	-1	14,013	-0.01%
2021/07/09	0	0.00	7	131.50	130.50	-7	14,055	-0.05%
2021/07/08	6	129.33	2	128.75	129.00	4	14,022	0.03%
2021/07/07	15	130.60	9	129.00	127.50	6	13,983	0.04%
2021/07/06	6	137.75	1	137.00	137.00	5	13,817	0.04%
2021/07/05	2	138.50	3	136.33	138.50	-1	13,873	-0.01%
2021/07/02	2	138.00	1	138.00	138.00	1	13,841	0.01%
2021/07/01	1	145.50	4	140.00	140.50	-3	13,945	-0.02%
2021/06/30	6	145.83	2	145.25	143.50	4	13,975	0.03%
2021/06/29	7	148.29	40	150.70	145.00	-33	14,056	-0.23%
2021/06/28	5	169.10	13	166.23	159.00	-8	13,813	-0.06%
2021/06/25	25	167.70	26	168.60	166.00	-1	13,528	-0.01%
2021/06/24	14	162.32	15	159.67	165.00	-1	13,159	-0.01%
2021/06/23	16	153.44	13	152.81	150.00	3	12,978	0.02%
2021/06/22	4	149.13	11	149.00	148.50	-7	12,702	-0.06%
2021/06/21	3	144.00	6	142.33	144.50	-3	12,571	-0.02%
2021/06/18	8	137.94	4	142.50	144.00	4	12,727	0.03%
2021/06/17	1	138.00	3	139.50	141.00	-2	12,854	-0.02%
2021/06/16	11	142.14	1.4	141.35	138.00	9.7	12,905	0.07%
2021/06/15	6.4	143.06	8	145.13	145.50	-1.7	12,858	-0.01%
2021/06/11	0	0.00	1	138.00	139.50	-1	12,826	-0.01%
2021/06/10	2	135.50	0	0.00	137.00	2	12,971	0.02%
2021/06/09	3	138.00	3	139.83	137.00	0	12,990	0.00%
2021/06/08	1	139.00	14	137.96	138.00	-13	12,896	-0.10%
2021/06/07	2	137.00	0	0.00	135.50	2	12,907	0.02%
2021/06/03	4	139.50	10	140.90	139.50	-6	13,409	-0.04%
2021/06/02	20	141.30	21	139.83	139.00	-1	14,040	-0.01%
2021/06/01	4	135.75	0	0.00	137.00	4	14,011	0.03%
2021/05/31	5	133.10	0	0.00	131.00	5	13,996	0.04%
2021/05/28	7	134.14	8	131.50	131.00	-1	13,948	-0.01%
2021/05/27	5	132.40	4	131.13	134.00	1	13,839	0.01%
2021/05/26	11	132.73	6	128.67	127.50	5	13,746	0.04%
2021/05/25	2	128.00	6	126.00	126.50	-4	13,674	-0.03%
2021/05/24	15	129.47	14	130.04	126.00	1	13,695	0.01%
2021/05/21	14	126.07	15	125.17	128.00	-1	13,729	-0.01%
2021/05/20	21	122.88	36	122.86	118.50	-15	13,614	-0.11%
2021/05/19	30	118.50	25	118.52	125.00	5	13,399	0.04%
2021/05/18	31	117.95	17	116.94	120.00	14	13,107	0.11%
2021/05/17	3	122.67	2	116.00	115.50	1	12,720	0.01%
2021/05/14	4	129.63	1	128.00	128.00	3	12,533	0.02%
2021/05/13	17	147.21	15	147.60	142.00	2	12,167	0.02%
2021/05/12	46	149.25	11	142.32	142.00	35	11,518	0.30%
2021/05/11	5	138.70	4	139.50	139.50	1	10,709	0.01%
2021/05/10	3	139.17	2.3	136.72	135.50	0.8	10,482	0.01%
2021/05/07	1.3	139.60	2	139.00	139.00	-0.8	10,448	-0.01%
2021/05/06	1	134.00	3	133.50	132.00	-2	10,436	-0.02%
2021/05/05	4	139.38	3	136.50	134.50	1	10,451	0.01%
2021/05/04	8	139.13	7	137.86	143.00	1	10,505	0.01%
2021/05/03	1	138.00	12	139.50	135.00	-11	10,325	-0.11%
2021/04/29	6	129.42	3	131.83	136.50	3	10,121	0.03%
2021/04/28	11	133.27	6.5	134.89	131.50	4.5	9,942	0.05%
2021/04/27	1	145.50	0	0.00	143.00	1	9,690	0.01%
2021/04/23	0.5	134.50	0	0.00	137.00	0.5	9,686	0.01%
2021/04/22	0	0.00	1	141.75	134.50	-1	9,708	-0.01%
2021/04/21	0	0.00	2	141.75	143.00	-2	9,682	-0.02%
2021/04/20	0	0.00	1	136.00	136.50	-1	9,670	-0.01%
2021/04/15	6	135.83	0	0.00	138.50	6	9,757	0.06%
2021/04/14	4	139.38	28	135.00	135.00	-24	9,681	-0.25%
2021/04/13	2	156.25	4	149.63	149.50	-2	9,648	-0.02%
2021/04/12	6	163.00	0	0.00	166.00	6	9,667	0.06%
2021/04/09	15	152.67	5	155.70	156.00	10	9,639	0.10%
2021/04/08	1	141.00	5	140.00	142.00	-4	9,559	-0.04%
2021/04/07	2	124.50	3	126.50	129.50	-1	9,485	-0.01%
2021/04/06	20	118.35	2	116.25	122.00	18	9,277	0.19%
2021/04/01	12	113.54	35	113.07	111.00	-23	9,158	-0.25%
2021/03/31	25	109.46	8	108.75	110.00	17	8,948	0.19%
2021/03/30	4	98.50	6	98.67	100.00	-2	8,807	-0.02%
2021/03/29	6	98.97	5	98.40	99.00	1	8,803	0.01%
2021/03/26	18	95.11	6	93.67	95.70	12	8,680	0.14%
2021/03/25	1	86.10	1	86.20	87.80	0	8,398	0.00%
2021/03/24	4	86.62	3	85.80	85.80	1	8,389	0.01%
2021/03/23	2	85.40	3	85.63	86.30	-1	8,227	-0.01%
2021/03/22	5	79.62	10	80.61	81.10	-5	7,984	-0.06%
2021/03/19	0	0.00	2	76.10	76.40	-2	7,799	-0.03%
2021/03/18	9	74.70	3	74.80	74.60	6	7,805	0.08%
2021/03/17	0	0.00	4	75.93	77.40	-4	7,571	-0.05%
2021/03/16	4	74.60	15	74.61	75.60	-11	7,578	-0.15%
2021/03/15	9	72.91	3	73.10	72.00	6	7,373	0.08%
2021/03/11	1	72.00	1	73.50	71.90	0	7,300	0.00%
2021/03/10	13	73.35	11	73.80	72.50	2	7,200	0.03%
2021/03/09	2	72.00	11	71.39	73.30	-9	6,937	-0.13%
2021/03/08	25	71.16	29	71.55	68.60	-4	6,581	-0.06%
2021/03/05	4	70.00	4	66.45	70.00	0	5,864	0.00%
2021/03/04	0	0.00	6	64.98	63.90	-6	5,614	-0.11%
2021/02/26	3	64.13	12	64.25	64.30	-9	5,567	-0.16%
2021/02/25	20	64.63	27	65.06	64.00	-7	5,614	-0.12%
2021/02/24	12	63.48	14	63.89	63.20	-2	5,525	-0.04%
2021/02/23	8	63.74	6	64.83	65.50	2	5,423	0.04%
2021/02/22	20	62.55	0	0.00	62.60	20	5,248	0.38%
2021/02/05	1	58.40	6	59.07	58.30	-5	5,682	-0.09%
2021/02/04	2	57.80	0	0.00	57.60	2	5,953	0.03%
2021/02/03	6	58.08	0	0.00	58.10	6	6,427	0.09%
2021/02/01	1	58.70	1	59.50	60.40	0	6,970	0.00%
2021/01/28	4	59.88	0	0.00	59.00	4	7,216	0.06%
2021/01/27	1	61.20	3	62.87	62.90	-2	7,341	-0.03%
2021/01/26	2	62.60	5	62.50	61.70	-3	7,829	-0.04%
2021/01/25	0	0.00	5	61.12	60.50	-5	8,480	-0.06%
2021/01/20	2	60.60	1	60.40	60.70	1	9,611	0.01%
2021/01/19	0	0.00	5	58.72	58.70	-5	10,041	-0.05%
2021/01/18	5	59.66	4	59.80	58.30	1	10,328	0.01%
2021/01/15	11	59.04	8	59.50	58.10	3	10,335	0.03%
2021/01/14	7	60.13	1	60.20	60.10	6	10,439	0.06%
2021/01/13	2	60.60	0	0.00	60.20	2	10,709	0.02%
2021/01/12	3	62.23	0	0.00	61.00	3	11,041	0.03%
2021/01/11	1	60.30	16	60.03	61.00	-15	11,056	-0.14%
2021/01/08	12	59.71	1.1	59.88	59.50	10.9	11,111	0.10%
2021/01/06	0	0.00	1	58.00	57.90	-1	11,591	-0.01%
2021/01/05	1	58.20	2	57.50	57.60	-1	11,824	-0.01%
2021/01/04	6	59.13	2	60.10	59.10	4	11,908	0.03%
2020/12/31	5	61.20	4	61.08	61.10	1	12,011	0.01%
2020/12/29	1	60.40	0	0.00	60.30	1	12,282	0.01%
2020/12/28	1	62.10	3	61.27	61.20	-2	12,653	-0.02%
2020/12/25	0	0.00	3	61.10	60.10	-3	12,791	-0.02%
2020/12/24	1	61.50	2	62.50	61.20	-1	12,888	-0.01%
2020/12/23	22	63.90	11.3	64.95	61.70	10.7	12,917	0.08%
2020/12/22	17	64.92	12	65.51	65.00	5	12,767	0.04%
2020/12/21	6	62.17	7	62.66	63.30	-1	12,560	-0.01%
2020/12/18	1	58.80	4	59.90	60.60	-3	12,428	-0.02%
2020/12/17	2	56.50	1	56.60	58.00	1	12,364	0.01%
2020/12/15	1	57.99	2	56.55	56.40	-1	12,404	-0.01%
2020/12/14	2	57.30	4	57.48	57.50	-2	12,345	-0.02%
2020/12/11	2	61.10	4	61.23	60.30	-2	12,250	-0.02%
2020/12/10	5	62.28	9	62.07	61.40	-4	12,258	-0.03%
2020/12/09	8	61.30	1	61.90	60.80	7	12,234	0.06%
2020/12/08	1	61.40	1	60.90	61.10	0	12,327	0.00%
2020/12/07	4	60.85	2	62.00	60.60	2	12,430	0.02%
2020/12/02	0.4	61.00	0	0.00	61.50	0.4	12,678	0.00%
2020/11/27	1	59.10	1	59.40	60.30	0	12,883	0.00%
2020/11/26	3	60.07	0	0.00	60.00	3	12,936	0.02%
2020/11/25	1	61.50	2	60.55	61.00	-1	13,004	-0.01%
2020/11/24	5	61.64	1	60.80	61.00	4	13,153	0.03%
2020/11/23	2	61.50	0	0.00	61.70	2	13,143	0.02%
2020/11/20	1	60.50	0	0.00	60.70	1	13,299	0.01%
2020/11/19	0	0.00	1	61.20	60.40	-1	13,389	-0.01%
2020/11/18	3.1	60.84	1	60.90	60.60	2.1	13,578	0.02%
2020/11/17	21	61.71	23	60.25	61.70	-2	13,584	-0.01%
2020/11/16	18	61.48	18.1	61.95	61.30	-0.1	13,453	0.00%
2020/11/13	31	62.56	34	62.34	62.50	-3	13,320	-0.02%
2020/11/12	17	62.15	16	63.44	61.70	1	13,110	0.01%
2020/11/11	18	63.97	19	64.60	62.40	-1	12,841	-0.01%
2020/11/10	10	67.03	3	67.87	66.50	7	12,340	0.06%
2020/11/09	14	74.36	14	74.84	73.80	0	12,052	0.00%
2020/11/06	5	71.62	6	71.53	72.20	-1	11,754	-0.01%
2020/11/05	3	72.10	10	71.97	72.00	-7	11,574	-0.06%
2020/11/04	32	71.31	30	70.06	71.60	2	11,411	0.02%
2020/11/03	25	70.41	24	70.45	72.30	1	11,144	0.01%
2020/11/02	65	74.74	59	76.55	69.50	6	10,574	0.06%
2020/10/30	24	76.08	26	75.80	77.20	-2	9,709	-0.02%
2020/10/29	16	73.00	7	73.54	73.50	9	9,101	0.10%
2020/10/28	14	71.39	16	71.67	73.50	-2	8,789	-0.02%
2020/10/27	23	68.03	17	67.88	69.50	6	8,414	0.07%
2020/10/26	7	65.56	6	66.48	66.70	1	7,902	0.01%
2020/10/23	3	62.30	4	62.70	63.10	-1	7,623	-0.01%
2020/10/22	10	62.05	4	62.10	61.10	6	7,535	0.08%
2020/10/21	13	62.95	6	63.17	63.30	7	7,419	0.09%
2020/10/20	6	61.20	8	61.34	62.20	-2	7,146	-0.03%
2020/10/19	4	59.33	2	59.40	59.20	2	6,782	0.03%
2020/10/16	15	58.33	15	58.89	57.90	0	6,692	0.00%
2020/10/15	12	59.43	11	57.95	58.50	1	6,630	0.02%
2020/10/14	12	57.61	10	58.65	59.00	2	6,491	0.03%
2020/10/13	4	54.85	5	55.36	55.40	-1	6,139	-0.02%
2020/10/12	1	53.80	0	0.00	53.30	1	5,882	0.02%
2020/10/08	1	53.60	1	53.70	53.80	0	5,745	0.00%
2020/10/07	1	52.20	2	52.25	53.60	-1	5,585	-0.02%
2020/10/06	1	50.60	0	0.00	51.00	1	5,486	0.02%
2020/10/05	4	52.20	5	51.70	51.30	-1	5,411	-0.02%
2020/09/30	1	50.80	0	0.00	49.90	1	5,080	0.02%
2020/09/29	3	50.42	4	50.04	50.90	-1	4,924	-0.02%
2020/09/28	3	49.50	0	0.00	49.60	3	4,829	0.06%
2020/09/25	1	48.40	2	47.90	47.10	-1	4,787	-0.02%
2020/09/23	1	49.20	0	0.00	48.65	1	4,740	0.02%
2020/09/08	0	0.00	2	51.30	51.10	-2	5,203	-0.04%
2020/09/07	0	0.00	1	48.95	48.00	-1	4,996	-0.02%
2020/09/04	1	46.95	2	48.05	48.70	-1	4,965	-0.02%
2020/09/03	0	0.00	2	47.60	47.80	-2	4,867	-0.04%
2020/09/01	1	46.90	0	0.00	48.60	1	4,630	0.02%
2020/08/31	4	47.00	2	46.80	46.95	2	4,517	0.04%
2020/08/28	1	45.85	1	45.80	45.80	0	4,433	0.00%
2020/08/27	0	0.00	1	44.70	45.10	-1	4,255	-0.02%
2020/08/26	7	44.84	8	44.46	45.25	-1	4,169	-0.02%
2020/08/25	0	0.00	30	41.44	42.90	-30	3,992	-0.75%
2020/08/21	4	39.76	0	0.00	40.05	4	3,685	0.11%
2020/08/20	6	38.30	3	38.10	37.40	3	3,586	0.08%
2020/08/19	2	37.90	0	0.00	37.90	2	3,579	0.06%
2020/07/27	1	34.35	0	0.00	34.25	1	5,077	0.02%
2020/07/16	0	0.00	1	36.75	36.60	-1	4,909	-0.02%
2020/07/13	0	0.00	8	37.10	36.85	-8	4,868	-0.16%
2020/07/10	8	38.57	1	38.60	38.50	7	4,790	0.15%
2020/07/09	3	39.65	1	39.45	39.20	2	4,725	0.04%
2020/07/08	5	39.40	1	38.55	39.25	4	4,666	0.09%
2020/07/07	1	38.95	4	38.81	38.70	-3	4,632	-0.06%
2020/07/06	5	39.90	0	0.00	40.00	5	4,590	0.11%
2020/07/03	1	40.05	1	40.05	39.75	0	4,601	0.00%
2020/07/02	0	0.00	5	39.95	40.15	-5	4,569	-0.11%
2020/07/01	5	39.60	4	39.25	39.80	1	4,555	0.02%
2020/06/30	0	0.00	0.3	38.75	38.90	-0.3	4,514	-0.01%
2020/06/29	0	0.00	2	39.25	39.25	-2	4,485	-0.04%
2020/06/23	2	39.40	0	0.00	39.90	2	4,461	0.04%
2020/06/22	6	41.00	0	0.00	40.90	6	4,380	0.14%
2020/06/19	1	42.80	1	42.65	41.45	0	4,310	0.00%
2020/06/18	11	42.23	10	42.35	43.15	1	4,073	0.02%
2020/06/17	4	40.08	0	0.00	39.25	4	3,697	0.11%
2020/06/16	16	37.53	5	37.55	37.30	11	3,333	0.33%
2020/06/15	1	37.15	1	36.75	36.65	0	3,220	0.00%
2020/06/09	0	0.00	3	36.32	36.00	-3	3,117	-0.10%
2020/06/04	3	36.90	0	0.00	36.70	3	3,127	0.10%
2020/05/21	0	0.00	2	36.10	35.40	-2	2,716	-0.07%
2020/05/19	1	35.70	0	0.00	35.70	1	2,647	0.04%
2020/05/18	0	0.00	1	37.05	36.80	-1	2,587	-0.04%
2020/05/15	1	36.30	0	0.00	36.50	1	2,529	0.04%
2020/05/13	1	38.60	1	40.45	38.90	0	2,327	0.00%
2020/05/12	1	38.15	0	0.00	37.50	1	2,036	0.05%
2020/05/11	0	0.00	1	39.40	37.75	-1	1,962	-0.05%
2020/05/08	6	38.28	1	40.35	38.15	5	1,807	0.28%
2020/05/07	1	35.65	7	36.59	36.90	-6	1,467	-0.41%
2020/05/06	7	33.99	7	34.85	33.55	0	1,249	0.00%
2020/05/05	3	30.55	1	30.50	32.10	2	1,048	0.19%
2020/05/04	1	29.80	0	0.00	29.70	1	1,001	0.10%
2020/04/30	0	0.00	2	29.95	30.25	-2	1,002	-0.20%
2020/04/27	2	29.18	0	0.00	29.20	2	1,108	0.18%
2020/04/22	0	0.00	30	28.22	28.50	-30	1,089	-2.75%
2020/04/09	0	0.00	1	28.35	28.25	-1	1,023	-0.10%
2020/04/08	1	28.65	1	29.00	29.00	0	1,005	0.00%
2020/04/06	1	27.45	0	0.00	27.60	1	946	0.11%
2020/03/13	5	24.85	5	24.35	24.85	0	799	0.00%
2020/03/11	0	0.00	1	28.90	28.70	-1	725	-0.14%
2020/03/10	3	29.73	10	29.60	29.50	-7	720	-0.97%
2020/03/09	10	29.55	0	0.00	29.50	10	664	1.50%
2020/02/27	0	0.00	1	30.15	30.00	-1	613	-0.16%
2020/02/25	1	30.40	0	0.00	30.40	1	605	0.17%
2020/01/30	3	31.55	0	0.00	31.45	3	530	0.57%
2019/11/20	0	0.00	1	29.95	30.20	-1	505	-0.20%
2019/11/19	0	0.00	1	29.70	29.75	-1	507	-0.20%
2019/09/20	0	0.00	0	32.55	32.55	0	524	-0.01%
2019/09/12	2	31.38	0	0.00	31.70	2	573	0.35%
2019/07/30	0	0.00	1	34.65	34.70	-1	853	-0.12%
2019/06/03	30	35.85	1	36.20	36.30	29	1,424	2.04%
2019/05/20	0	0.00	1	33.85	33.85	-1	1,529	-0.07%
2019/05/15	1	35.15	0	0.00	34.75	1	1,553	0.06%
2019/05/10	1	33.50	0	0.00	33.70	1	1,515	0.07%
2019/05/06	0	0.00	1	32.90	33.00	-1	1,487	-0.07%
2019/05/02	1	34.05	5	33.85	34.00	-4	1,459	-0.27%
2019/04/19	0	0.00	2.1	31.85	31.90	-2.1	1,403	-0.15%
2019/04/16	3	32.40	0	0.00	32.35	3	1,413	0.21%
2019/04/15	1	31.85	0	0.00	31.65	1	1,410	0.07%
2019/04/11	1	32.65	0	0.00	32.50	1	1,390	0.07%
2019/04/10	0	32.65	0	0.00	32.70	0	1,380	0.00%
2019/04/08	0	0.00	3	32.60	32.60	-3	1,337	-0.22%
2019/04/01	0	33.10	0	0.00	33.30	0	1,285	0.00%
2019/03/19	1	34.10	0	0.00	33.95	1	1,189	0.08%
2019/01/11	0	0.00	2	29.10	29.05	-2	543	-0.37%
2019/01/07	2	28.45	0	0.00	28.50	2	541	0.37%
2019/01/04	0	0.00	2	27.70	27.75	-2	546	-0.37%
2018/12/22	0	0.00	1	28.30	28.25	-1	658	-0.15%
2018/12/21	0	0.00	2	28.28	28.05	-2	683	-0.29%
2018/12/20	0	0.00	2	28.30	28.25	-2	698	-0.29%
2018/12/19	1	28.35	0	0.00	28.50	1	714	0.14%
2018/12/03	1	29.20	0	0.00	29.15	1	796	0.13%
2018/11/28	1	28.35	0	0.00	28.45	1	806	0.12%
2018/11/16	2	29.08	0	0.00	29.00	2	943	0.21%
2018/11/06	0	0.00	3	29.85	29.80	-3	1,098	-0.27%
2018/10/19	0	0.00	6	28.45	28.35	-6	1,239	-0.48%
2018/10/16	6	29.48	0	0.00	29.35	6	1,309	0.46%
2018/10/11	1	28.40	15	28.55	28.75	-14	1,324	-1.06%
2018/10/09	0	0.00	3	30.20	29.30	-3	1,310	-0.23%
2018/10/08	6	30.03	1	29.80	30.40	5	1,334	0.37%
2018/10/04	1	29.20	0	0.00	29.50	1	1,308	0.08%
2018/10/03	1	29.75	0	0.00	29.50	1	1,303	0.08%
2018/10/01	3	30.10	0	0.00	30.05	3	1,324	0.23%
2018/09/26	1	30.35	0	0.00	30.45	1	1,298	0.08%
2018/09/25	0	0.00	1	31.55	31.00	-1	1,295	-0.08%
2018/09/19	0	0.00	1	31.55	31.40	-1	1,309	-0.08%
2018/09/17	5	31.55	0	0.00	31.30	5	1,310	0.38%
2018/09/10	0	0.00	1	30.00	30.15	-1	1,309	-0.08%
2018/09/06	1	30.60	0	0.00	30.40	1	1,306	0.08%
2018/09/05	1	31.45	0	0.00	31.30	1	1,320	0.08%
2018/09/04	1	31.75	0	0.00	31.75	1	1,346	0.07%
2018/08/30	2	31.70	0	0.00	31.55	2	1,375	0.15%
2018/08/24	1	32.90	0	0.00	33.00	1	1,340	0.07%
2018/08/22	2	32.15	0	0.00	32.10	2	1,309	0.15%
2018/08/20	1	32.00	0	0.00	32.20	1	1,306	0.08%
2018/08/08	1	31.00	1	30.70	31.45	0	1,219	0.00%
2018/07/06	0	0.00	1	28.95	28.85	-1	894	-0.11%
2018/06/05	0	0.00	1	27.20	27.20	-1	730	-0.14%
2018/05/11	0	0.00	1	25.15	25.30	-1	564	-0.18%
2018/04/10	0	0.00	2	24.80	24.75	-2	493	-0.41%
2018/01/25	0	0.00	2.4	23.29	23.30	-2.4	669	-0.35%
2018/01/19	0	0.00	1	23.50	23.35	-1	665	-0.15%
2018/01/18	0	0.00	10	23.70	23.50	-10	666	-1.50%
2018/01/15	0	0.00	1	23.35	23.35	-1	635	-0.16%
2018/01/05	0	0.00	2	23.43	23.45	-2	652	-0.31%