中華 (2204)-大昌-安康券商分點個股進出

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)

可現股當沖

股價
81.3
漲跌
▲2.2
漲幅
+2.78%
成交量
2,164張
產業
上市汽車類股
332人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華 (2204)籌碼相關－大昌-安康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/04	0	0.00	5	79.00	79.10	-5	3,098	-0.16%
2025/02/11	7	81.60	2	80.80	80.70	5	6,148	0.08%
2025/02/10	1	81.80	0	0.00	81.90	1	6,181	0.02%
2025/02/06	4	82.80	7	83.34	82.90	-3	6,240	-0.05%
2025/02/04	14	82.96	0	0.00	82.40	14	6,285	0.22%
2025/02/03	0	0.00	1	83.00	83.20	-1	6,288	-0.02%
2025/01/22	0	0.00	1	80.30	81.00	-1	6,271	-0.02%
2025/01/20	4	79.78	0	0.00	78.60	4	6,332	0.06%
2025/01/15	3	80.90	0	0.00	79.70	3	6,365	0.05%
2025/01/14	3	81.70	0	0.00	80.90	3	6,378	0.05%
2025/01/08	2	79.50	2	81.50	81.50	0	6,305	0.00%
2025/01/07	0	0.00	4	81.50	80.60	-4	6,284	-0.06%
2025/01/03	0	0.00	1	82.70	82.30	-1	6,238	-0.02%
2025/01/02	0	0.00	1.1	81.19	81.00	-1.1	6,172	-0.02%
2024/12/27	0	0.00	1	78.30	78.60	-1	6,126	-0.02%
2024/12/26	0	0.00	23	77.67	78.50	-23	6,139	-0.37%
2024/12/19	2	75.80	0	0.00	76.90	2	6,092	0.03%
2024/12/18	0	0.00	26	77.00	76.80	-26	6,080	-0.43%
2024/12/17	5.1	75.85	0	0.00	75.50	5.1	6,057	0.08%
2024/12/16	16	76.64	1	76.40	76.20	15	6,062	0.25%
2024/12/12	1	79.60	0	0.00	79.60	1	6,047	0.02%
2024/12/11	2	78.60	0.8	81.10	79.00	1.2	6,045	0.02%
2024/12/09	0	0.00	0.2	82.20	82.20	-0.2	5,983	0.00%
2024/12/06	0	0.00	1	81.00	82.20	-1	5,968	-0.02%
2024/12/05	4.1	83.11	0	0.00	81.70	4.1	5,901	0.07%
2024/12/03	1	84.60	0	0.00	84.80	1	5,785	0.02%
2024/11/29	5	83.60	2	84.60	84.30	3	5,682	0.05%
2024/11/28	2	84.55	0	0.00	84.00	2	5,596	0.04%
2024/11/27	10	86.35	1	88.20	84.30	9	5,377	0.17%
2024/11/26	7.2	89.03	9.1	90.24	90.80	-1.9	5,050	-0.04%
2024/11/25	2	86.35	5	86.36	86.90	-3	4,654	-0.06%
2024/11/22	35	84.85	13	84.93	84.90	22	4,437	0.50%
2024/11/21	20.2	83.75	18.1	84.59	84.90	2.2	4,073	0.05%
2024/11/20	0	0.00	2.1	79.33	80.50	-2.1	3,105	-0.07%
2024/11/19	1	72.70	0	0.00	73.20	1	2,955	0.03%
2024/11/18	1	75.80	0	0.00	74.20	1	2,913	0.03%
2024/11/15	0	0.00	2.1	76.10	77.70	-2.1	2,862	-0.07%
2024/11/14	0	0.00	0.1	73.70	72.40	-0.1	2,745	0.00%
2024/11/13	0	0.00	2	73.50	73.70	-2	2,699	-0.07%
2024/11/01	0	0.00	1	71.20	71.20	-1	2,812	-0.04%
2024/10/18	1	69.90	0	0.00	69.90	1	3,410	0.03%
2024/10/09	1	69.80	0	0.00	68.80	1	3,798	0.03%
2024/10/08	1	70.40	0	0.00	70.00	1	3,812	0.03%
2024/10/04	0	0.00	2	72.00	71.70	-2	3,826	-0.05%
2024/10/01	2	72.60	0	0.00	72.70	2	3,826	0.05%
2024/09/30	0	0.00	1	73.70	73.80	-1	3,834	-0.03%
2024/09/27	0	0.00	2	72.50	73.00	-2	3,844	-0.05%
2024/09/19	1	69.70	0	0.00	70.50	1	3,887	0.03%
2024/09/10	2	69.00	0	0.00	69.10	2	3,851	0.05%
2024/09/09	0.1	70.10	0	0.00	71.10	0.1	3,863	0.00%
2024/09/04	3	71.23	0	0.00	70.80	3	3,904	0.08%
2024/09/03	3	76.63	0	0.00	75.90	3	3,843	0.08%
2024/09/02	2	78.05	0	0.00	77.80	2	3,806	0.05%
2024/08/30	1	78.00	0.4	78.50	78.70	0.6	3,809	0.02%
2024/08/29	1	80.20	0	0.00	80.30	1	3,767	0.03%
2024/08/21	1	81.50	0	0.00	81.80	1	4,089	0.02%
2024/08/20	3	81.90	0	0.00	81.80	3	4,108	0.07%
2024/08/19	1	81.00	0	0.00	81.50	1	4,102	0.02%
2024/08/16	0	0.00	1	84.50	84.40	-1	4,040	-0.02%
2024/08/12	0	0.00	3	84.10	84.60	-3	4,298	-0.07%
2024/08/07	0.1	84.80	1	85.00	85.10	-1	4,302	-0.02%
2024/08/06	2	80.30	1	77.30	80.40	1	4,266	0.02%
2024/08/05	3	81.60	2	81.60	81.60	1	4,237	0.02%
2024/08/02	2	90.25	0	0.00	90.60	2	4,272	0.05%
2024/08/01	3	94.17	0	0.00	94.00	3	4,160	0.07%
2024/07/31	6	101.33	0.4	101.00	97.70	5.6	3,927	0.14%
2024/07/23	2	112.50	0	0.00	110.00	2	3,802	0.05%
2024/07/22	2.1	112.07	0	0.00	111.50	2.1	3,765	0.06%
2024/07/19	1	117.50	0	0.00	117.50	1	3,719	0.03%
2024/07/18	12.5	119.24	0	0.00	120.00	12.5	3,707	0.34%
2024/07/16	0	0.00	2	132.00	130.00	-2	3,643	-0.05%
2024/07/15	2	134.00	2	132.50	132.00	0	3,666	0.00%
2024/07/11	0	0.00	4	132.75	131.50	-4	3,697	-0.11%
2024/07/10	0	0.00	1	130.00	130.00	-1	3,678	-0.03%
2024/07/09	5	127.50	5	129.00	127.50	0	3,687	0.00%
2024/07/08	10	127.50	12	128.67	129.00	-2	3,746	-0.05%
2024/07/04	0	0.00	2	131.00	128.50	-2	3,806	-0.05%
2024/07/03	1	129.50	3	130.33	129.50	-2	3,835	-0.05%
2024/07/02	3.4	126.38	15.6	127.60	129.00	-12.2	3,834	-0.32%
2024/07/01	10	125.50	25.2	127.10	125.50	-15.2	3,791	-0.40%
2024/06/28	1	124.00	1.3	124.61	124.00	-0.3	3,781	-0.01%
2024/06/27	3.1	123.50	0	0.00	123.00	3.1	3,781	0.08%
2024/06/26	15	125.83	0	0.00	124.00	15	3,786	0.40%
2024/06/25	43	125.33	41	125.99	126.50	2	3,774	0.05%
2024/06/24	10	126.00	28	126.68	126.00	-18	3,766	-0.48%
2024/06/21	9	125.50	8	126.00	125.00	1	3,753	0.03%
2024/06/20	16	125.19	16	125.69	126.50	0	3,751	0.00%
2024/06/19	32.2	126.14	14.5	126.94	125.00	17.7	3,762	0.47%
2024/06/18	12.3	126.51	0	0.00	126.50	12.3	3,728	0.33%
2024/06/17	31	127.16	33.6	127.93	126.50	-2.6	3,752	-0.07%
2024/06/14	1	125.00	16	127.63	126.50	-15	3,758	-0.40%
2024/06/13	15.1	123.65	14	125.18	124.00	1.1	3,819	0.03%
2024/06/12	11	124.50	5	125.00	124.00	6	3,847	0.16%
2024/06/11	13	125.62	10	127.00	124.00	3	3,867	0.08%
2024/06/07	10	125.50	10	126.00	125.50	0	3,932	0.00%
2024/06/06	0.5	126.00	0	0.00	125.00	0.5	3,961	0.01%
2024/06/05	11	126.95	0	0.00	125.00	11	4,001	0.27%
2024/06/03	1	130.00	0	0.00	129.00	1	4,120	0.02%
2024/05/31	1.2	127.00	3	130.50	132.00	-1.8	4,142	-0.04%
2024/05/30	10	126.50	10	127.00	125.50	0	4,051	0.00%
2024/05/28	30	126.83	30	127.50	127.50	0	4,140	0.00%
2024/05/27	0	0.00	7.6	127.92	127.50	-7.6	4,145	-0.18%
2024/05/24	10	119.50	31	120.94	124.00	-21	4,097	-0.51%
2024/05/23	20.1	119.50	20	120.25	119.50	0.1	4,087	0.00%
2024/05/22	10	121.00	10	121.50	121.50	0	4,056	0.00%
2024/05/21	12	118.17	10	120.00	119.00	2	4,037	0.05%
2024/05/20	32	124.12	1	122.50	121.50	31	3,957	0.78%
2024/05/17	14	127.29	11	128.36	128.50	3	3,842	0.08%
2024/05/16	4.4	131.70	0	0.00	131.00	4.4	3,804	0.12%
2024/05/14	1	133.00	0	0.00	132.50	1	3,844	0.03%
2024/05/09	2	136.00	1	136.00	136.00	1	3,869	0.03%
2024/05/08	3	136.50	1	139.00	138.00	2	3,837	0.05%
2024/05/06	1	147.00	1	146.50	147.50	0	3,725	0.00%
2024/04/30	1	144.00	0	0.00	143.50	1	3,752	0.03%
2024/04/29	1	142.00	1	141.50	141.50	0	3,736	0.00%
2024/04/26	1	140.00	2	141.25	142.00	-1	3,732	-0.03%
2024/04/23	1	138.50	1	140.50	138.50	0	3,697	0.00%
2024/04/22	1	137.00	1	136.50	135.50	0	3,658	0.00%
2024/04/19	3	131.17	1	129.50	130.00	2	3,583	0.06%
2024/04/18	3	138.17	2	138.00	137.50	1	3,484	0.03%
2024/04/16	1	140.00	38	144.75	138.50	-37	3,372	-1.10%
2024/04/12	0	0.00	3	148.00	147.50	-3	3,287	-0.09%
2024/04/11	0	0.00	4	142.50	142.00	-4	3,220	-0.12%
2024/04/10	0	0.00	1	139.00	139.00	-1	3,184	-0.03%
2024/04/08	36	137.00	15	136.10	135.50	21	3,126	0.67%
2024/04/03	0	0.00	7	132.29	134.00	-7	3,097	-0.23%
2024/04/02	4	132.50	3	133.50	132.00	1	3,163	0.03%
2024/04/01	3	129.00	3	131.00	131.50	0	3,161	0.00%
2024/03/29	0	0.00	2	130.50	129.50	-2	3,217	-0.06%
2024/03/28	0	0.00	3	130.50	130.00	-3	3,265	-0.09%
2024/03/27	2	129.00	0	0.00	129.00	2	3,328	0.06%
2024/03/26	2	126.00	2	127.00	127.50	0	3,350	0.00%
2024/03/25	3	129.50	0	0.00	127.50	3	3,374	0.09%
2024/03/21	5	128.40	5	128.80	129.00	0	3,534	0.00%
2024/03/20	1	128.00	2.1	128.05	128.00	-1.1	3,635	-0.03%
2024/03/18	7	133.14	11	135.09	133.50	-4	3,901	-0.10%
2024/03/14	3.1	123.56	1	126.00	125.50	2.1	4,212	0.05%
2024/03/11	2	127.00	0	0.00	127.00	2	4,425	0.05%
2024/03/08	8	127.69	1	130.00	127.50	7	4,451	0.16%
2024/03/07	2	132.00	2	133.25	132.00	0	4,464	0.00%
2024/03/06	1	133.50	14	132.00	132.50	-13	4,451	-0.29%