台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)
可現股當沖
  • 股價
    76.6
  • 漲跌
    ▲1.2
  • 漲幅
    +1.59%
  • 成交量
    4,281
  • 產業
    上市 汽車類股
  • 443人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三陽工業 (2206)籌碼相關-大昌-安康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

大昌-安康 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00376.6376.60-34,681-0.06%
2024/03/27375.00274.8075.4014,6300.02%
2024/03/26175.30475.3075.30-34,625-0.06%
2024/03/25576.26477.3075.7014,5640.02%
2024/03/22377.90577.0676.80-24,540-0.04%
2024/03/21277.1000.0077.0024,5510.04%
2024/03/20877.563.977.7678.004.14,4930.09%
2024/03/19475.101.275.9275.802.84,2550.06%
2024/03/18475.281075.6275.50-64,242-0.14%
2024/03/151273.9000.0073.90124,2060.29%
2024/03/14476.75477.1575.6004,1110.00%
2024/03/13176.50175.8075.8004,0430.00%
2024/03/12174.9000.0076.8014,0290.02%
2024/03/11175.6000.0075.8014,0220.02%
2024/03/08475.15174.5074.5034,0130.07%
2024/03/07276.7000.0076.0023,9280.05%
2024/03/05277.75278.0077.0003,7020.00%
2024/03/04376.83277.7077.5013,5980.03%
2024/03/01176.003.177.7978.20-2.13,347-0.06%
2024/02/29173.90174.0074.7003,0310.00%
2024/02/27173.7000.0073.7013,0900.03%
2024/02/2600.00175.0075.10-13,108-0.03%
2024/02/23173.5000.0073.5013,0650.03%
2024/02/22174.9000.0074.9013,0630.03%
2024/02/212.174.25274.5074.400.13,0440.00%
2024/02/2000.001574.4074.00-153,050-0.49%
2024/02/1900.00375.0074.00-33,076-0.10%
2024/02/1600.002.174.5974.30-2.13,058-0.07%
2024/02/0200.00171.7071.50-13,027-0.03%
2024/01/240.271.600.171.2071.400.13,3140.00%
2024/01/180.168.8600.0068.600.13,4140.00%
2024/01/17169.2000.0068.7013,4300.03%
2024/01/16270.1500.0070.2023,4050.06%
2024/01/150.171.00371.1071.00-2.93,379-0.09%
2024/01/1000.00470.7070.80-43,585-0.11%
2024/01/09171.8000.0071.6013,6280.03%
2024/01/05572.20173.0072.2043,7690.11%
2024/01/041274.28574.3673.4073,7880.18%
2024/01/03274.653.774.5674.80-1.73,632-0.05%
2024/01/0200.001072.9073.20-103,451-0.29%
2023/12/26170.5000.0070.6013,7060.03%
2023/12/25170.8000.0070.7013,8640.03%
2023/12/20170.40370.6770.60-24,404-0.05%
2023/12/19270.35170.8070.3014,4470.02%
2023/12/18670.7000.0070.8064,4750.13%
2023/12/15572.66372.9372.1024,4770.04%
2023/12/13172.7000.0072.8014,6170.02%
2023/12/070.373.20174.1073.00-0.74,698-0.01%
2023/12/06173.40173.7073.7004,7190.00%
2023/12/05273.00372.7072.50-14,703-0.02%
2023/12/041.273.58373.4073.20-1.84,719-0.04%
2023/12/0100.00173.6073.80-14,794-0.02%
2023/11/301.272.98272.9572.80-0.84,888-0.02%
2023/11/2900.00173.4073.40-15,085-0.02%
2023/11/27173.0000.0073.2015,3890.02%
2023/11/24374.77175.2074.7025,4480.04%
2023/11/2200.00172.9073.80-15,429-0.02%
2023/11/2100.001674.3473.50-165,492-0.29%
2023/11/2000.00572.8673.00-55,495-0.09%
2023/11/1700.00473.3873.30-45,509-0.07%
2023/11/14872.2500.0071.5085,5970.14%
2023/11/1300.003572.6071.80-355,644-0.62%
2023/11/0900.001.873.0072.80-1.86,017-0.03%
2023/11/08372.2300.0072.4036,2290.05%
2023/11/07671.00272.0071.7046,3380.06%
2023/11/06370.172.171.4971.500.96,5050.01%
2023/11/0300.00569.9469.80-56,740-0.07%
2023/11/0200.00168.7068.90-17,125-0.01%
2023/10/31467.0000.0066.5047,5270.05%
2023/10/30168.0000.0067.7017,9290.01%
2023/10/273.268.9800.0068.303.28,0660.04%
2023/10/26169.6000.0069.6018,2470.01%
2023/10/250.571.1000.0070.800.58,2970.01%
2023/10/24268.65369.2370.00-18,337-0.01%
2023/10/23168.40368.6068.50-28,390-0.02%
2023/10/2000.00467.2367.80-48,540-0.05%
2023/10/19667.63368.1768.9038,6470.03%
2023/10/1810.169.3600.0068.2010.18,9140.11%
2023/10/17871.44270.9070.8069,2770.06%
2023/10/1611.171.2600.0071.3011.19,4510.12%
2023/10/13274.30473.7073.60-29,509-0.02%
2023/10/12373.90173.6073.9029,6100.02%
2023/10/1117.172.73174.4072.4016.19,6240.17%
2023/10/061173.66173.9073.80109,7170.10%
2023/10/05273.8500.0073.9029,8610.02%
2023/10/04773.6300.0073.4079,9570.07%
2023/10/03176.70177.4075.7009,9960.00%
2023/10/02376.8000.0076.60310,0560.03%
2023/09/28677.85276.3077.70410,0540.04%
2023/09/27575.34275.8075.10310,0210.03%
2023/09/26376.831278.0875.90-910,196-0.09%
2023/09/25874.492076.6177.60-1210,246-0.12%
2023/09/22672.1300.0072.30610,2360.06%
2023/09/211074.00174.6073.40910,3740.09%
2023/09/20176.70175.9075.40010,5060.00%
2023/09/19276.202975.3575.80-2710,806-0.25%
2023/09/18274.00374.3773.90-110,807-0.01%
2023/09/15472.93274.0574.30210,8980.02%
2023/09/14172.20372.5372.70-211,193-0.02%
2023/09/13572.00171.9072.00411,3630.04%
2023/09/121171.92472.0071.60711,5640.06%
2023/09/11573.34174.3073.00411,6880.03%
2023/09/08574.70174.8074.40411,8960.03%
2023/09/07275.35375.2375.40-112,463-0.01%
2023/09/06776.01275.3075.30512,8790.04%
2023/09/05174.50574.6276.30-413,385-0.03%
2023/09/04875.69177.0075.50713,7500.05%
2023/09/011475.771875.9175.50-414,278-0.03%
2023/08/31273.801074.0174.30-814,823-0.05%
2023/08/30672.802473.5374.00-1815,301-0.12%
2023/08/29271.20671.6871.90-415,761-0.03%
2023/08/28870.83171.4070.60716,0370.04%
2023/08/25671.43672.5771.50016,4620.00%
2023/08/24471.23771.6471.80-316,782-0.02%
2023/08/231271.21171.4071.301117,0950.06%
2023/08/22371.40171.9071.00217,2960.01%
2023/08/21371.80372.0071.70017,5320.00%
2023/08/180.271.6000.0071.500.217,6710.00%
2023/08/17273.25173.5073.40117,8660.01%
2023/08/160.371.4000.0071.700.318,2380.00%
2023/08/15473.553474.4073.00-3018,713-0.16%
2023/08/144.575.57174.0074.203.519,2270.02%
2023/08/111778.45278.7577.501519,7570.08%
2023/08/102679.29879.8979.001820,1700.09%
2023/08/091081.34481.7082.30620,3280.03%
2023/08/081179.875781.3383.40-4620,506-0.22%
2023/08/07276.85578.2279.10-320,426-0.01%
2023/08/043278.05178.2077.503120,5100.15%
2023/08/02781.133881.8581.80-3120,505-0.15%
2023/08/01377.80178.3078.80220,2980.01%
2023/07/312579.301980.4878.90620,4370.03%
2023/07/281476.77277.3078.401221,0270.06%
2023/07/27777.60177.4077.40621,2900.03%
2023/07/25578.26278.8078.00322,1720.01%
2023/07/243.176.93277.2577.101.122,2300.00%
2023/07/21980.171881.6778.10-922,378-0.04%
2023/07/201483.032283.2683.00-822,924-0.03%
2023/07/19479.08678.5578.60-222,563-0.01%
2023/07/181077.1600.0077.001023,0140.04%
2023/07/173.178.6300.0078.903.123,0880.01%
2023/07/141080.64680.5080.10423,2300.02%
2023/07/13380.20481.3580.40-123,4780.00%
2023/07/12280.60281.1580.80024,0970.00%
2023/07/118.182.83283.8582.206.124,0820.03%
2023/07/10282.60382.8083.10-124,3820.00%
2023/07/07683.57384.2383.80324,8020.01%
2023/07/06385.87886.5185.20-525,449-0.02%
2023/07/051386.20286.5085.501125,6070.04%
2023/07/041887.871488.3887.30425,6260.02%
2023/07/0325.187.17387.1086.6022.125,3930.09%
2023/06/30488.701788.5289.50-1325,111-0.05%
2023/06/291385.193085.9886.30-1724,901-0.07%
2023/06/281186.151286.4086.30-124,7390.00%
2023/06/273385.93786.4485.002624,6430.11%
2023/06/26788.76588.8688.30224,3650.01%
2023/06/21390.673.291.2291.10-0.224,2000.00%
2023/06/204.291.273.191.2491.501.124,1160.00%
2023/06/1900.001493.2193.10-1423,817-0.06%
2023/06/1616.192.56492.3591.8012.123,6630.05%
2023/06/1500.00693.6592.70-623,458-0.03%
2023/06/14792.36591.7691.70223,2700.01%
2023/06/13792.96993.5492.60-223,110-0.01%
2023/06/121696.071196.0093.20522,5590.02%
2023/06/09596.321295.3697.80-722,141-0.03%
2023/06/081694.011495.4792.20221,6460.01%
2023/06/071092.231192.8594.50-121,2280.00%
2023/06/063291.541790.8491.501520,5340.07%
2023/06/05890.38390.4390.20519,7830.03%
2023/06/02485.306.285.7388.10-2.219,329-0.01%
2023/06/01579.642178.9880.10-1618,824-0.08%
2023/05/31478.00777.9179.60-318,523-0.02%
2023/05/301275.301275.4174.50018,0510.00%
2023/05/292073.812573.2674.20-517,676-0.03%
2023/05/261770.141470.9170.20317,3380.02%
2023/05/251672.64472.6571.501217,1690.07%
2023/05/24271.8500.0072.30216,9950.01%
2023/05/23371.971.572.6772.501.516,9840.01%
2023/05/22471.732872.2371.90-2416,771-0.14%
2023/05/193470.3010.270.5870.0023.816,3870.15%
2023/05/181367.032967.0468.60-1615,863-0.10%
2023/05/171063.081362.9666.30-315,491-0.02%
2023/05/1630.561.34561.6060.8025.514,7380.17%
2023/05/15859.891160.2561.30-314,273-0.02%
2023/05/122.157.4800.0059.502.113,9110.02%
2023/05/112.157.4800.0057.402.113,4240.02%
2023/05/10358.73159.7059.30213,1060.02%
2023/05/093758.741058.8658.202712,8980.21%
2023/05/086.159.181159.4060.10-4.912,595-0.04%
2023/05/05459.53558.8859.20-112,370-0.01%
2023/05/041059.133159.7060.00-2112,101-0.17%
2023/05/03257.95858.0457.70-611,301-0.05%
2023/05/023556.691657.1358.501910,9800.17%
2023/04/28954.725555.3454.70-4610,411-0.44%
2023/04/27154.9000.0053.8019,9900.01%
2023/04/26853.78654.2053.2029,7660.02%
2023/04/255954.192254.5053.20379,4720.39%
2023/04/24352.9300.0052.9038,6280.03%
2023/04/211455.09854.4353.5068,4850.07%
2023/04/20252.85553.2853.00-37,788-0.04%
2023/04/19453.45454.1054.0007,5250.00%
2023/04/18254.50953.3953.20-77,243-0.10%
2023/04/171554.119.354.3954.405.76,9150.08%
2023/04/1400.00752.1052.10-76,129-0.11%
2023/04/13848.041548.6247.45-75,970-0.12%
2023/04/122148.181148.9450.00105,5290.18%
2023/04/111046.17546.1545.5054,9480.10%
2023/04/10342.17443.8345.25-14,171-0.02%
2023/04/0700.002040.0141.15-203,913-0.51%
2023/04/0600.005439.4339.55-543,762-1.44%
2023/03/29138.60438.9939.10-33,763-0.08%
2023/03/285138.8000.0038.50513,8791.31%
2023/03/27639.733239.9539.85-263,926-0.66%
2023/03/24938.90238.8038.8573,9010.18%
2023/03/23538.89239.1838.8533,8850.08%
2023/03/2200.003139.3139.30-313,878-0.80%
2023/03/21738.5900.0038.5573,9180.18%
2023/03/20338.55338.9038.7503,8920.00%
2023/03/17438.78139.1538.9033,9350.08%
2023/03/163738.552239.0538.80153,9850.38%
2023/03/153439.791640.2839.80183,9210.46%
2023/03/142540.04140.2540.00243,9320.61%
2023/03/131040.334840.6540.65-384,004-0.95%
2023/03/10140.20640.5540.20-54,042-0.12%
2023/03/08241.5800.0041.6523,9830.05%
2023/03/0700.004740.8441.00-474,050-1.16%
2023/03/02139.25339.5239.40-23,935-0.05%
2023/03/01239.1500.0039.3523,9440.05%
2023/02/2400.00140.0539.80-13,920-0.03%
2023/02/2300.003040.0040.15-303,906-0.77%
2023/02/22339.23239.3039.4513,8600.03%
2023/02/21139.85640.5239.80-53,778-0.13%
2023/02/20539.49139.1039.3043,6200.11%
2023/02/173039.20338.9339.40273,5640.76%
2023/02/16238.70238.2838.8503,5010.00%
2023/02/151238.551938.4138.30-73,490-0.20%
2023/02/1300.00136.5037.15-13,122-0.03%
2023/02/0800.00135.8035.70-12,997-0.03%
2023/02/06735.62735.8935.4003,0340.00%
2023/02/03335.70335.7035.7003,0900.00%
2023/02/02335.55435.4535.60-13,078-0.03%
2023/01/31235.050.135.2035.001.93,0420.06%
2023/01/04234.15134.2534.2013,2220.03%
2022/12/3000.00133.8533.85-13,326-0.03%
2022/12/29133.6000.0033.6513,3710.03%
2022/12/27334.1000.0034.1033,4580.09%
2022/12/2100.00133.9033.55-13,944-0.03%
2022/12/20133.4500.0033.4514,1560.02%
2022/12/194635.14135.1034.80454,1021.10%
2022/12/164436.0200.0035.95444,0291.09%
2022/12/15736.81137.0036.9064,0890.15%
2022/12/1400.00236.6836.80-24,342-0.05%
2022/12/13836.6500.0036.2584,4210.18%
2022/12/09937.8500.0037.7094,4980.20%
2022/12/08338.18437.7038.30-14,487-0.02%
2022/12/07436.931037.1937.15-64,484-0.13%
2022/12/06637.421037.0236.80-44,465-0.09%
2022/12/051737.85937.7537.7584,4280.18%
2022/12/02337.38337.1037.2504,3350.00%
2022/12/01236.401136.5036.35-94,206-0.21%
2022/11/30436.0000.0036.2044,2070.10%
2022/11/29836.44236.5536.2564,1830.14%
2022/11/28135.55136.4536.3504,1170.00%
2022/11/22135.6000.0035.4514,1000.02%
2022/11/16235.53135.3035.5014,0920.02%
2022/11/15135.5000.0035.6514,0770.02%
2022/11/14335.65135.9536.1524,0880.05%
2022/11/111336.15236.1536.05114,0360.27%
2022/11/01137.709137.9638.30-904,155-2.17%
2022/10/270.236.1000.0036.100.24,1820.00%
2022/10/133836.521.336.1036.1036.74,6720.79%
2022/10/12138.20138.4538.5004,7120.00%
2022/10/11238.0500.0038.2524,7810.04%
2022/10/07139.1000.0039.5514,8870.02%
2022/10/06139.20138.6038.8004,9180.00%
2022/10/05138.70138.6038.6004,9590.00%
2022/10/0400.00138.2538.10-15,018-0.02%
2022/10/031337.66237.4537.35115,0030.22%
2022/09/303538.5100.0038.30354,9960.70%
2022/09/291239.95239.9840.10104,9250.20%
2022/09/28141.50140.9540.3004,7450.00%
2022/09/27141.25141.2541.7004,6760.00%
2022/09/26138.90139.3539.5004,5000.00%
2022/09/2200.00241.5041.40-24,608-0.04%
2022/09/212.341.344140.3340.95-38.74,694-0.82%
2022/09/2000.002439.4539.20-244,523-0.53%
2022/09/15138.1000.0037.8515,2290.02%
2022/09/0800.00336.3236.40-36,250-0.05%
2022/09/07235.2000.0035.2526,6800.03%
2022/09/0600.00136.3035.45-16,947-0.01%
2022/09/0200.004337.0037.00-436,981-0.62%
2022/08/2200.00135.6035.45-16,947-0.01%
2022/08/192535.310.335.3335.2524.76,9790.35%
2022/08/1600.00136.0035.80-17,124-0.01%
2022/08/151.335.8000.0035.701.37,0990.02%
2022/08/124136.3800.0035.95417,0510.58%
2022/08/113237.7800.0037.60326,9120.46%
2022/08/1000.00338.7338.75-36,840-0.04%
2022/08/091138.3000.0038.30116,8220.16%
2022/08/0800.00237.1037.90-26,843-0.03%
2022/08/0200.00138.1038.05-16,709-0.01%
2022/08/01138.0500.0038.2016,6570.02%
2022/07/2900.00138.3038.25-16,618-0.02%
2022/07/28137.9500.0037.7016,5260.02%
2022/07/2500.004136.7437.80-416,271-0.65%
2022/07/222134.8500.0035.10216,0950.34%
2022/07/212035.1500.0035.20206,0490.33%
2022/07/2000.00436.0835.85-46,011-0.07%
2022/07/194.236.45136.5536.703.25,9370.05%
2022/07/1500.00535.8436.00-55,685-0.09%
2022/07/14134.201234.7034.95-115,528-0.20%
2022/07/131334.5200.0034.45135,4290.24%
2022/07/1200.00235.1835.00-25,345-0.04%
2022/07/08235.05634.9934.70-45,206-0.08%
2022/07/07134.152334.3434.80-225,139-0.43%
2022/07/0400.001034.2033.85-104,972-0.20%
2022/07/012733.5000.0033.00274,9140.55%
2022/06/301035.30134.8535.2594,7660.19%
2022/06/29336.12435.8936.20-14,638-0.02%
2022/06/2800.00234.6534.75-24,444-0.05%
2022/06/27535.35235.4835.2534,3620.07%
2022/06/24435.3613435.7035.65-1304,121-3.15% 大賣/鉅額交易
2022/06/232135.172135.5934.1003,7930.00%
2022/06/2200.00134.9034.30-13,352-0.03%
2022/06/21434.73834.8635.15-43,126-0.13%
2022/06/202034.231533.7533.9052,7350.18%
2022/06/16134.55334.3033.60-22,146-0.09%
2022/06/15133.25132.8532.8501,6870.00%
2022/06/0600.00531.6031.50-51,239-0.40%
2022/06/02532.202031.6032.10-151,228-1.22%
2022/05/31531.1000.0031.4051,1360.44%
2022/05/2700.002031.0531.05-201,099-1.82%
2022/05/261031.2800.0030.80101,0520.95%
2022/05/25529.9500.0029.9059110.55%
2022/04/1900.00127.8528.05-1891-0.11%
2022/04/15128.2000.0027.9019180.11%
2022/04/08028.3400.0028.2509260.00%
2022/03/0300.00128.8028.80-1794-0.13%
2022/03/02128.6000.0028.5517910.13%
2022/02/1700.00329.0529.05-3666-0.45%
2022/02/1500.00127.6027.50-1590-0.17%
2022/02/10027.2500.0027.2005780.00%
2022/01/2500.000.926.7226.85-0.9554-0.16%
2021/12/2800.000.126.8926.90-0.1515-0.01%
2021/12/23126.5000.0026.5515320.19%
2021/12/0900.00126.5526.45-1571-0.18%
2021/11/2600.00226.6026.50-2595-0.34%
2021/11/1100.000.326.7526.60-0.3687-0.05%
2021/09/2800.000.226.9526.90-0.2984-0.02%
2021/09/02227.8000.0027.4021,1600.17%
2021/08/1900.00226.1826.30-21,221-0.16%
2021/08/091128.8500.0028.75111,3980.79%
2021/08/0400.00528.9529.00-51,567-0.32%
2021/08/0300.00528.9528.85-51,637-0.31%
2021/07/19129.9000.0029.8012,2450.04%
2021/07/1200.001030.0530.05-102,543-0.39%
2021/06/2800.00230.4530.10-22,766-0.07%
2021/06/09228.9500.0028.7522,9850.07%
2021/05/280.328.0500.0028.000.33,1240.01%
2021/05/27127.90227.9027.80-13,133-0.03%
2021/05/260.328.00128.0528.15-0.73,165-0.02%
2021/05/25328.3500.0028.1033,1690.09%
2021/05/24128.2000.0028.2013,1660.03%
2021/05/21127.7500.0028.0013,1920.03%
2021/05/2000.00127.5527.40-13,216-0.03%
2021/05/1800.00127.1027.10-13,171-0.03%
2021/05/121127.08226.5526.2093,0170.30%
2021/05/11128.8000.0028.8512,9430.03%
2021/05/07129.9500.0030.0012,9410.03%
2021/05/061330.0900.0029.60132,9490.44%
2021/05/0400.00330.7830.85-32,901-0.10%
2021/05/0300.00232.8032.45-22,851-0.07%
2021/04/29232.5000.0032.3522,7990.07%
2021/04/28432.75532.8232.85-12,802-0.04%
2021/04/27132.5000.0033.5512,8630.03%
2021/04/260.932.30132.4532.30-0.12,7680.00%
2021/04/21232.85232.6532.8002,9080.00%
2021/04/19332.33232.6032.8013,3700.03%
2021/04/0900.000.330.9530.75-0.33,928-0.01%
2021/04/0700.00131.1031.15-14,110-0.02%
2021/04/0600.001.130.7630.80-1.14,199-0.03%
2021/03/31331.0200.0031.0034,2590.07%
2021/03/19130.80231.5531.55-14,548-0.02%
2021/03/180.331.3000.0031.100.34,5840.01%
2021/03/151131.0000.0031.00115,0860.22%
2021/03/12231.2500.0031.2525,1850.04%
2021/03/11231.4800.0031.5525,3760.04%
2021/03/10232.150.231.9531.901.85,7430.03%
2021/02/0500.000.331.9132.00-0.39,4630.00%
2021/02/0400.00331.8531.90-39,455-0.03%
2021/02/0100.00131.1531.10-19,466-0.01%
2021/01/292131.4600.0031.50219,4340.22%
2021/01/261032.7000.0032.60109,3290.11%
2021/01/2100.000.332.3032.35-0.39,2300.00%
2021/01/201132.502.632.0331.658.49,1830.09%
2021/01/182332.9600.0033.65239,0160.26%
2021/01/151434.291234.9934.0528,9460.02%
2021/01/14236.20436.3135.85-28,803-0.02%
2021/01/13436.651137.0336.50-78,726-0.08%
2021/01/12537.461338.1637.20-88,606-0.09%
2021/01/111336.96637.0037.1578,1480.09%
2021/01/07234.23134.5034.6017,7630.01%
2021/01/062334.11133.7534.00227,7070.29%
2021/01/051235.65436.3535.6087,5710.11%
2021/01/042936.441136.9136.60187,4950.24%
2020/12/3100.00935.5335.70-97,298-0.12%
2020/12/30334.6200.0034.6037,1320.04%
2020/12/291634.9900.0034.80167,1070.23%
2020/12/281334.6300.0034.70136,9970.19%
2020/12/25134.1000.0034.0016,9290.01%
2020/12/24634.6400.0034.2066,8870.09%
2020/12/23133.60334.2034.40-26,831-0.03%
2020/12/22233.75134.8533.6016,7900.01%
2020/12/2100.00534.7534.75-56,715-0.07%
2020/12/17634.2300.0033.9066,5910.09%
2020/12/16333.77334.2034.6006,5270.00%
2020/12/1500.00134.3033.35-16,454-0.02%
2020/12/11735.4900.0033.9576,3200.11%
2020/12/09334.53434.9435.00-16,043-0.02%
2020/12/08132.85133.3033.4505,7870.00%
2020/12/07133.0000.0033.1015,6840.02%
2020/12/04133.15132.6532.7505,4960.00%
2020/12/03435.90233.7533.8025,1050.04%
2020/12/02737.81537.7937.5024,5530.04%
2020/12/01738.75737.8436.4004,0370.00%
2020/11/30436.1400.0037.0543,0130.13%
2020/11/2700.00333.7033.70-32,808-0.11%
2020/11/25230.1300.0030.1022,5010.08%
2020/11/1900.00128.2028.00-12,005-0.05%
2020/11/1800.005727.4227.80-571,911-2.98%
2020/11/17225.9000.0025.8521,6730.12%
2020/11/1600.005325.6425.55-531,632-3.25%
2020/11/132024.002024.0024.0501,4890.00%
2020/10/28122.9500.0022.8511,8650.05%
2020/10/2100.001023.1523.20-101,881-0.53%
2020/10/16523.1000.0022.9051,8710.27%
2020/10/07523.5500.0023.3551,9570.26%
2020/09/243322.5000.0022.35331,9471.69%
2020/09/1400.00123.5523.25-11,878-0.05%
2020/09/11123.30123.7023.2001,8610.00%
2020/09/10323.7000.0023.7031,8500.16%
2020/09/07123.45023.3023.3011,8510.05%
2020/09/02124.2000.0024.2011,8290.05%
2020/09/01123.7000.0023.9511,8200.05%
2020/08/31123.9500.0023.7011,7920.06%
2020/08/26124.1500.0024.3011,7270.06%
2020/08/20123.8500.0023.2011,5870.06%
2020/08/1300.00123.0023.05-11,366-0.07%
2020/08/12222.68122.8022.7511,3420.07%
2020/08/1100.00322.8323.00-31,335-0.22%
2020/08/0700.00122.3522.70-11,201-0.08%
2020/08/05321.1500.0021.0531,0660.28%
2020/07/3000.00420.4020.40-41,044-0.38%
2020/07/27820.6500.0020.6581,0310.78%
2020/07/202221.7500.0021.65229912.22%
2020/07/172021.7900.0021.65209572.09%
2020/07/1600.00521.9021.85-5948-0.53%
2020/07/142521.7600.0021.75259042.76%
2020/06/220.421.4500.0021.550.49050.04%
2020/06/1600.00122.0022.00-1897-0.11%
2020/06/100.221.7000.0021.900.29790.02%
2020/05/28120.9000.0020.8011,0100.10%
2020/05/2500.00220.4820.60-2986-0.20%
2020/05/2100.00120.1520.15-1973-0.10%
2020/05/1100.00219.9519.95-2936-0.21%
2020/04/21119.2500.0019.3019750.10%
2020/04/10019.7000.0019.4509350.00%
2020/04/06019.60019.6019.3009500.00%
2020/03/3000.00019.5519.3509380.00%
2020/03/1900.007018.9619.20-70912-7.67%
2020/03/17419.9400.0020.0048210.49%
2020/02/1300.000.220.7520.75-0.2700-0.03%
2020/01/307020.4500.0020.25707399.46%
2020/01/1300.00121.1521.25-1837-0.12%
2019/12/26121.2000.0021.1018350.12%
2019/12/1800.00321.2521.25-3826-0.36%
2019/12/1700.00121.2021.25-1833-0.12%
2019/12/1200.00121.2521.20-1833-0.12%
2019/11/28121.1500.0021.2018940.11%
2019/11/2600.00321.4021.25-3920-0.33%
2019/11/25121.2000.0021.3519190.11%
2019/11/1900.00121.2521.25-1920-0.11%
2019/11/15621.2200.0021.1569210.65%
2019/11/0600.000.122.0022.05-0.1822-0.01%
2019/10/2800.00521.9521.95-5862-0.58%
2019/10/25122.0000.0021.8518540.12%
2019/10/2100.00721.7922.10-7829-0.84%
2019/10/17121.3000.0021.3518160.12%
2019/10/1600.00721.3921.40-7870-0.80%
2019/10/1500.00220.9821.00-2847-0.24%
2019/10/0700.00120.9020.70-1894-0.11%
2019/10/04120.7500.0020.8019320.11%
2019/09/2600.00221.3021.10-21,079-0.19%
2019/09/25321.0300.0021.2031,0880.28%
2019/09/16521.2500.0021.3051,3750.36%
2019/09/1200.00221.0521.20-21,391-0.14%
2019/09/09220.7000.0020.7021,3480.15%
2019/09/05120.75720.8420.75-61,350-0.44%
2019/09/03220.85620.7820.70-41,385-0.29%
2019/08/301120.5000.0020.45111,3900.79%
2019/08/29120.4000.0020.5511,3870.07%
2019/08/26420.70420.7020.7001,4420.00%
2019/08/2200.00120.7020.90-11,486-0.07%
2019/08/20120.8000.0020.8511,6510.06%
2019/08/1300.001020.7020.55-101,830-0.55%
2019/08/0500.001020.5520.45-102,051-0.49%
2019/08/01220.75120.7020.7012,0430.05%
2019/07/31420.80420.8020.9502,0430.00%
2019/07/30120.9000.0020.9512,0330.05%
2019/07/25120.9500.0021.2512,0170.05%
2019/07/24420.9900.0020.9542,0110.20%
2019/07/23221.1000.0020.9021,9980.10%
2019/07/1710.522.7500.0022.7510.51,8660.56%
2019/07/15422.7000.0022.7541,8350.22%
2019/07/111022.8500.0022.80101,8120.55%
2019/07/0900.00223.2323.20-21,771-0.11%
2019/07/05122.8500.0022.8011,7190.06%
2019/07/03222.80223.1022.8001,6830.00%
2019/06/28222.6000.0022.5521,6210.12%
2019/06/250.422.60323.0722.75-2.61,619-0.16%
2019/06/2400.00223.0522.95-21,574-0.13%
2019/06/210.322.20122.2522.20-0.71,494-0.05%
2019/06/2000.00121.8021.80-11,413-0.07%
2019/06/190.421.5000.0021.550.41,3900.03%
2019/06/1800.00121.5521.55-11,388-0.07%
2019/06/140.421.60121.7021.60-0.71,389-0.05%
2019/06/12121.75121.7521.7001,3830.00%
2019/06/1100.00221.7521.70-21,359-0.15%
2019/06/062.321.3100.0021.402.31,3260.17%
2019/06/030.421.55322.0521.65-2.61,291-0.20%
2019/05/31221.35221.6021.4001,2430.00%
2019/05/30421.45221.5021.5021,2270.16%
2019/05/290.421.30121.6021.35-0.71,221-0.05%
2019/05/28921.72221.9321.1071,2050.58%
2019/05/22121.801021.6521.75-9987-0.91%
2019/05/211021.8500.0021.75109531.05%
2019/05/1700.00121.1021.30-1834-0.12%
2019/05/16121.6000.0021.1017680.13%
2018/08/14120.90120.9520.9501,1400.00%
2018/07/3100.001021.0021.05-101,189-0.84%
2018/07/0400.00221.5021.50-21,567-0.13%
2018/06/27121.65122.3022.1001,6170.00%
2018/06/26121.45121.4521.4501,5510.00%
2018/06/07521.7500.0021.7051,6610.30%
2018/06/0100.00223.4322.30-21,671-0.12%
2018/05/29221.7000.0021.8521,4740.14%
2018/05/0900.00620.9520.90-61,623-0.37%
2018/04/18321.3500.0021.2031,6680.18%
2018/04/17021.4500.0021.4501,6600.00%
2018/04/13521.7500.0021.6551,6660.30%
2018/04/10322.70623.4622.40-31,658-0.18%
2018/03/2900.000.121.5021.50-0.11,459-0.01%
2018/03/26521.5000.0021.2051,4070.36%
2018/03/19021.3500.0021.4501,3390.00%
2018/03/1400.00721.6021.55-71,332-0.53%
2018/01/15721.1000.0021.1571,4600.48%
三陽工業 相關文章