長榮鋼 (2211)-大昌-安康券商分點個股進出

台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)

可現股當沖

股價
138.0
漲跌
▼10.0
漲幅
-6.76%
成交量
4,886張
產業
上市鋼鐵類股
290人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮鋼 (2211)籌碼相關－大昌-安康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	2	152.50	156.00	-2	2,127	-0.09%
2024/05/14	0	0.00	0.2	142.63	145.50	-0.2	2,120	-0.01%
2024/05/13	0.1	137.00	0	0.00	139.50	0.1	2,092	0.01%
2024/05/09	0.1	141.00	0	0.00	141.50	0.1	2,037	0.00%
2024/05/08	0	0.00	1	145.00	145.00	-1	2,040	-0.05%
2024/05/02	0	0.00	10	147.50	147.50	-10	2,069	-0.48%
2024/04/30	20	148.50	1	147.00	148.50	19	2,058	0.92%
2024/04/23	2	144.50	0	0.00	140.00	2	2,006	0.10%
2024/04/17	6	142.33	6	142.92	143.00	0	1,883	0.00%
2024/04/15	0	0.00	11	138.00	138.00	-11	1,827	-0.60%
2024/04/03	11	129.00	0	0.00	130.00	11	1,810	0.61%
2024/03/14	2	119.00	0	0.00	119.00	2	2,406	0.08%
2024/03/13	0	0.00	3	129.83	132.00	-3	2,354	-0.13%
2024/02/20	0	105.50	0	0.00	104.50	0	2,262	0.00%
2024/02/05	0	0.00	1	110.00	111.50	-1	2,220	-0.05%
2024/02/01	1	114.00	0	0.00	113.00	1	2,212	0.05%
2024/01/23	0	0.00	1	103.00	104.00	-1	2,168	-0.05%
2023/12/25	1	103.00	0	0.00	102.50	1	1,908	0.05%
2023/12/08	0	0.00	1	88.80	89.10	-1	1,392	-0.07%
2023/12/05	0	0.00	1	88.00	87.80	-1	1,274	-0.08%
2023/11/28	0	0.00	1	79.50	80.90	-1	1,176	-0.09%
2023/11/27	1	78.50	0	0.00	79.50	1	1,157	0.09%
2023/11/02	0	0.00	1	74.00	74.50	-1	1,480	-0.07%
2023/11/01	0	0.00	5	72.00	72.30	-5	1,478	-0.34%
2023/10/25	0	0.00	1	69.60	70.00	-1	1,644	-0.06%
2023/10/24	1	69.30	0	0.00	69.30	1	1,672	0.06%
2023/10/23	0	0.00	1	69.90	69.70	-1	1,751	-0.06%
2023/10/20	1	69.40	0	0.00	69.50	1	1,801	0.06%
2023/10/03	1	70.70	0	0.00	70.70	1	2,220	0.05%
2023/09/26	5	71.80	0	0.00	71.30	5	2,330	0.21%
2023/09/25	0	0.00	5	72.40	72.30	-5	2,352	-0.21%
2023/09/20	1	70.90	9	71.70	72.10	-8	2,375	-0.34%
2023/09/14	0	0.00	8	68.24	68.50	-8	2,333	-0.34%
2023/09/11	10	70.05	1	70.30	69.90	9	2,462	0.37%
2023/09/08	1	69.60	0	0.00	69.80	1	2,474	0.04%
2023/08/09	1	67.70	0	0.00	66.80	1	2,358	0.04%
2023/08/02	3	63.70	3	64.40	64.10	0	2,164	0.00%
2023/08/01	0	0.00	1	61.00	61.30	-1	2,076	-0.05%
2023/07/31	0	0.00	1	60.40	60.60	-1	2,080	-0.05%
2023/07/28	1	60.00	0	0.00	60.50	1	2,110	0.05%
2023/07/26	3	59.20	3	59.17	59.80	0	2,069	0.00%
2023/07/25	1	56.10	0	0.00	55.90	1	1,993	0.05%
2023/07/24	1	56.20	0	0.00	56.30	1	1,943	0.05%
2023/07/21	1	56.00	0	0.00	56.60	1	1,910	0.05%
2023/07/19	1	57.00	0	0.00	56.90	1	1,872	0.05%
2023/07/18	1	58.00	0	0.00	57.50	1	1,856	0.05%
2023/07/17	0	0.00	1	64.70	64.00	-1	1,752	-0.06%
2023/07/13	0	0.00	6	63.97	63.00	-6	1,642	-0.37%
2023/07/12	4	65.15	0	0.00	65.00	4	1,603	0.25%
2023/07/07	0	0.00	4	65.25	65.00	-4	1,663	-0.24%
2023/07/04	1	66.10	0	0.00	65.90	1	1,582	0.06%
2023/06/29	1	66.10	0	0.00	65.60	1	1,516	0.07%
2023/06/15	4	67.13	0	0.00	68.30	4	1,209	0.33%
2023/06/08	0	0.00	6	64.52	64.60	-6	1,316	-0.46%
2023/06/05	0	0.00	1	62.30	62.50	-1	1,222	-0.08%
2023/06/02	6	62.18	0	0.00	62.10	6	1,202	0.50%
2023/05/29	1	60.60	0	0.00	60.90	1	1,118	0.09%
2023/05/08	3	61.43	0	0.00	61.40	3	1,015	0.30%
2023/04/17	0	0.00	0.6	59.51	59.70	-0.6	836	-0.07%
2023/04/14	0	0.00	7	59.84	60.20	-7	812	-0.86%
2023/04/13	2.2	59.35	0	0.00	58.70	2.2	758	0.29%
2023/04/07	0.4	56.60	0	0.00	56.50	0.4	675	0.06%
2023/03/29	0	0.00	0.5	55.80	55.80	-0.5	651	-0.08%
2023/03/16	0	0.00	1	56.00	55.60	-1	517	-0.19%
2023/03/14	5	56.40	0	0.00	56.90	5	447	1.12%
2023/03/13	1	55.60	1	55.90	56.00	0	366	0.00%
2023/03/10	1	52.20	0	0.00	52.20	1	296	0.34%
2023/02/24	0	52.60	0	0.00	52.60	0	232	0.00%
2023/02/20	0	53.30	0	0.00	52.90	0	200	0.00%
2022/10/20	0	0.00	1	47.20	47.05	-1	278	-0.36%
2022/10/07	1	51.60	0	0.00	51.60	1	317	0.32%
2022/10/05	0	0.00	1	53.20	53.40	-1	323	-0.31%
2022/10/04	1	52.50	0	0.00	52.50	1	325	0.31%
2022/09/20	0	0.00	2	59.50	59.40	-2	344	-0.58%
2022/09/01	1	61.00	0	0.00	61.40	1	414	0.24%
2022/08/31	1	61.40	0	0.00	61.50	1	415	0.24%
2022/08/11	1.1	64.49	0	0.00	64.10	1.1	505	0.22%
2022/08/08	1	63.50	0	0.00	63.50	1	529	0.19%
2022/08/01	0.1	63.30	0	0.00	63.20	0.1	620	0.02%
2022/07/19	0.1	61.91	1	62.80	62.30	-0.9	644	-0.14%
2022/07/18	0.2	61.55	0	0.00	61.40	0.2	632	0.03%
2022/06/08	0	0.00	3	60.87	60.60	-3	1,167	-0.26%
2022/06/06	0	0.00	1	60.70	60.50	-1	1,204	-0.08%
2022/06/02	0	0.00	1	60.50	60.20	-1	1,276	-0.08%
2022/06/01	3	59.87	0	0.00	60.10	3	1,338	0.22%
2022/05/31	1	60.80	0	0.00	60.80	1	1,379	0.07%
2022/05/30	1	62.00	0	0.00	62.50	1	1,491	0.07%
2022/05/27	1	61.30	2	62.35	62.20	-1	1,765	-0.06%
2022/05/23	0	0.00	2	62.50	62.50	-2	1,947	-0.10%
2022/05/17	3	61.53	1	62.40	61.00	2	2,157	0.09%
2022/05/16	1	61.60	1	62.10	61.80	0	2,150	0.00%
2022/05/13	0	0.00	1	60.90	61.00	-1	2,128	-0.05%
2022/04/21	0	0.00	2	58.50	58.50	-2	2,079	-0.10%
2022/04/15	2	60.20	1	61.20	59.80	1	2,080	0.05%
2022/04/14	3	60.57	0	0.00	60.50	3	2,083	0.14%
2022/04/12	0	0.00	5	59.16	59.60	-5	2,102	-0.24%
2022/04/11	1	61.40	0	0.00	60.50	1	2,090	0.05%
2022/04/08	0	0.00	5	62.10	62.00	-5	2,087	-0.24%
2022/04/07	0	63.30	0	0.00	61.60	0	2,071	0.00%
2022/04/06	2	63.80	1	63.60	63.80	1	2,018	0.05%
2022/03/29	1	58.70	0	0.00	58.70	1	1,857	0.05%
2022/03/25	0	0.00	1	61.00	60.00	-1	1,857	-0.05%
2022/03/24	2	60.30	5	61.52	60.70	-3	1,852	-0.16%
2022/03/23	1	59.70	5	59.90	59.90	-4	1,828	-0.22%
2022/03/22	1	59.60	1	59.70	60.30	0	1,827	0.00%
2022/03/21	5	59.62	1	60.40	60.40	4	1,810	0.22%
2022/03/17	0	0.00	5	59.40	59.50	-5	1,805	-0.28%
2022/03/16	1	58.70	1	59.80	58.70	0	1,812	0.00%
2022/03/08	3	58.57	0	0.00	56.00	3	1,738	0.17%
2022/03/07	2	58.70	2	60.40	60.00	0	1,667	0.00%
2022/03/04	0	0.00	4	62.45	61.00	-4	1,608	-0.25%
2022/03/02	1	62.40	7	62.40	62.60	-6	1,424	-0.42%
2022/02/25	0	0.00	14	57.67	57.80	-14	1,146	-1.22%
2022/02/24	2	57.50	0	0.00	57.20	2	1,163	0.17%
2022/02/23	0	0.00	3	59.40	59.30	-3	1,089	-0.28%
2022/02/22	3	57.50	0	0.00	57.10	3	1,029	0.29%
2022/02/21	1	57.90	22	59.61	60.20	-21	966	-2.17%
2022/02/14	1	54.40	0	0.00	54.70	1	827	0.12%
2021/12/10	0	0.00	2	56.00	55.90	-2	613	-0.33%
2021/12/09	0	0.00	1	55.00	54.70	-1	583	-0.17%
2021/12/02	1	52.20	0	0.00	52.70	1	534	0.19%
2021/11/23	0	0.00	2	53.60	52.20	-2	511	-0.39%
2021/11/18	0	0.00	5	51.24	51.50	-5	504	-0.99%
2021/11/15	0	0.00	3	50.80	50.70	-3	490	-0.61%
2021/10/14	5	47.30	0	0.00	47.35	5	697	0.72%
2021/10/04	3	48.05	0	0.00	48.00	3	930	0.32%
2021/09/29	0	0.00	1	50.00	49.95	-1	1,018	-0.10%
2021/09/10	1	51.20	1	52.40	51.60	0	2,392	0.00%
2021/08/30	1	52.10	0	0.00	52.10	1	2,438	0.04%
2021/08/20	1	51.00	0	0.00	50.90	1	2,514	0.04%
2021/08/13	10	53.80	2	54.20	53.40	8	2,522	0.32%
2021/08/11	0	0.00	2	53.80	53.60	-2	2,565	-0.08%
2021/08/10	7	54.53	0	0.00	54.20	7	2,580	0.27%
2021/08/06	5	54.50	0	0.00	54.50	5	2,618	0.19%
2021/08/04	10	55.80	0	0.00	56.00	10	2,704	0.37%
2021/07/30	5	55.40	0	0.00	55.30	5	2,960	0.17%
2021/07/29	0	0.00	2	55.90	56.90	-2	2,966	-0.07%
2021/07/28	1	54.50	0	0.00	54.30	1	2,982	0.03%
2021/07/27	1	55.20	0	0.00	54.60	1	3,017	0.03%
2021/07/26	6	56.50	0	0.00	56.00	6	3,053	0.20%
2021/07/23	5	56.50	0	0.00	57.20	5	3,066	0.16%
2021/07/20	2	58.65	0	0.00	58.60	2	3,086	0.06%
2021/07/19	1	60.00	0	0.00	60.00	1	3,120	0.03%
2021/07/16	0.5	60.50	0	0.00	60.10	0.5	3,193	0.02%
2021/07/15	1	59.50	0	0.00	61.50	1	3,231	0.03%
2021/07/14	1.5	58.73	0	0.00	58.10	1.5	3,297	0.05%
2021/07/13	2	61.15	3	60.60	60.20	-1	3,430	-0.03%
2021/07/12	6	63.65	1	63.70	64.10	5	3,514	0.14%
2021/07/09	1	60.50	0	0.00	60.90	1	3,504	0.03%
2021/07/07	3	62.50	5	62.60	61.80	-2	3,567	-0.06%
2021/07/06	5	65.00	1	64.40	64.00	4	3,614	0.11%
2021/07/02	1	65.50	1	64.50	64.80	0	3,671	0.00%
2021/07/01	0	0.00	1	70.90	66.70	-1	3,681	-0.03%
2021/06/30	0	0.00	1	70.70	69.70	-1	3,622	-0.03%
2021/06/29	3	70.50	4	69.75	69.60	-1	3,542	-0.03%
2021/06/28	3	71.37	2	71.50	73.50	1	3,393	0.03%
2021/06/25	0	0.00	29	67.80	67.10	-29	3,222	-0.90%
2021/06/24	6	70.97	2	69.40	69.40	4	3,133	0.13%
2021/06/23	6	70.73	6	72.07	69.80	0	3,008	0.00%
2021/06/22	2	66.75	8	66.90	66.90	-6	2,726	-0.22%
2021/06/21	0	0.00	2	59.05	60.90	-2	2,586	-0.08%
2021/06/18	0	0.00	2	55.50	55.40	-2	2,499	-0.08%
2021/06/16	2	54.55	0	0.00	53.50	2	2,434	0.08%
2021/06/07	1	52.70	0	0.00	53.00	1	2,429	0.04%
2021/06/04	2	54.80	0	0.00	54.70	2	2,424	0.08%
2021/06/02	1	54.10	0	0.00	54.50	1	2,430	0.04%
2021/05/31	0	0.00	1	54.50	54.80	-1	2,455	-0.04%
2021/05/27	1	51.20	0	0.00	50.80	1	2,423	0.04%
2021/05/25	0	0.00	1	50.00	50.00	-1	2,421	-0.04%
2021/05/24	3	50.13	1	50.20	50.20	2	2,412	0.08%
2021/05/20	1	51.60	0	0.00	49.15	1	2,390	0.04%
2021/05/19	4	52.58	0	0.00	52.20	4	2,365	0.17%
2021/05/18	1	50.40	0	0.00	50.40	1	2,335	0.04%
2021/05/14	0	0.00	4	51.33	50.80	-4	2,277	-0.18%
2021/05/13	4	51.50	5	50.84	50.70	-1	2,249	-0.04%
2021/05/12	0	0.00	7	56.10	55.30	-7	2,199	-0.32%
2021/05/11	16	60.81	2	65.00	61.40	14	2,139	0.65%
2021/05/10	2	58.65	0	0.00	59.50	2	1,975	0.10%
2021/05/05	2	54.90	0	0.00	56.40	2	1,834	0.11%
2021/05/03	1	58.40	0	0.00	58.10	1	1,752	0.06%
2021/04/29	0	0.00	3	60.60	60.70	-3	1,694	-0.18%
2021/04/28	0	0.00	2	62.30	62.00	-2	1,660	-0.12%
2021/04/27	5	63.18	0	0.00	63.30	5	1,629	0.31%
2021/04/26	2	64.55	0	0.00	64.10	2	1,599	0.13%
2021/04/23	5	63.90	3	63.47	63.10	2	1,573	0.13%
2021/04/22	1	66.60	0	0.00	66.00	1	1,518	0.07%
2021/04/21	6	66.55	0	0.00	66.30	6	1,422	0.42%
2021/04/20	5	67.98	0	0.00	67.90	5	1,359	0.37%
2021/04/19	10	70.65	5	70.60	71.50	5	1,270	0.39%
2021/04/16	4	68.95	2	65.40	69.30	2	1,102	0.18%
2021/04/15	11	64.99	1	63.80	62.90	10	972	1.03%
2021/04/14	1	67.60	5	65.10	66.20	-4	912	-0.44%

長榮鋼：近2年鋼構案量樂觀今年出貨可望成長Anue鉅亨－5天前

...詳全文

長榮鋼樂觀看鋼構後市估第3季迎吊裝量高峰UDN聯合新聞網－5天前

長榮鋼今天召開線上法人說明會，總經理劉邦恩表示，若後續地緣政治、全球經濟沒有重大變動，對近2年的鋼構市況看法樂觀，今年吊......詳全文

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

長榮鋼相關文章

長榮鋼相關影音

長榮鋼

券商分點績效/獲利分析

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

長榮鋼

券商分點績效/獲利分析

大昌-安康 券商分點個股進出 大昌-安康 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析