艾姆勒 (2241)-大昌-安康券商分點個股進出

台股 » 個股 » 艾姆勒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾姆勒

(2241)

可現股當沖

股價
28.90
漲跌
▼0.45
漲幅
-1.53%
成交量
377張
產業
上市汽車類股▲0.46%
106人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾姆勒 (2241)籌碼相關－大昌-安康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	3	29.35	29.35	-3	1,593	-0.19%
2024/12/09	1	29.05	1	29.45	29.10	0	1,610	0.00%
2024/12/06	1	29.05	7	29.10	29.10	-6	1,616	-0.37%
2024/12/05	6	30.01	0	0.00	29.40	6	1,631	0.37%
2024/12/04	2	30.25	0	0.00	30.55	2	1,657	0.12%
2024/12/03	0	0.00	3	30.28	30.60	-3	1,703	-0.18%
2024/12/02	2	30.05	0	0.00	30.05	2	1,907	0.10%
2024/11/29	2	30.15	0	0.00	30.10	2	1,922	0.10%
2024/11/28	2	29.85	0	0.00	30.10	2	1,953	0.10%
2024/11/27	1	31.05	0	0.00	30.60	1	1,941	0.05%
2024/11/25	0	0.00	1	32.45	32.10	-1	1,942	-0.05%
2024/11/19	0	0.00	3	31.05	31.35	-3	1,951	-0.15%
2024/11/18	0	0.00	7	31.37	31.25	-7	1,957	-0.36%
2024/11/15	0	0.00	1	31.25	30.50	-1	1,951	-0.05%
2024/11/11	0	0.00	4	31.58	31.55	-4	1,953	-0.20%
2024/11/08	10	31.57	0	0.00	31.15	10	1,953	0.51%
2024/11/07	1	31.85	7	32.26	32.15	-6	1,954	-0.31%
2024/11/06	3	31.72	3	32.08	31.65	0	1,959	0.00%
2024/11/05	8	31.38	0	0.00	31.15	8	1,966	0.41%
2024/11/04	3	32.50	5	32.22	31.80	-2	2,003	-0.10%
2024/10/29	1	31.85	0	0.00	32.30	1	2,040	0.05%
2024/10/24	1	34.15	0	0.00	33.95	1	2,033	0.05%
2024/10/23	0	0.00	8	35.85	35.45	-8	2,027	-0.39%
2024/10/18	2	35.60	0	0.00	35.40	2	1,973	0.10%
2024/10/17	0	0.00	2	37.23	36.35	-2	1,928	-0.10%
2024/10/16	6	36.48	2	36.53	37.00	4	1,842	0.22%
2024/10/15	3	35.85	3	34.88	36.30	0	1,641	0.00%
2024/10/14	0	0.00	1	32.40	33.55	-1	1,383	-0.07%
2024/10/09	1	30.75	0	0.00	30.70	1	1,314	0.08%
2024/09/27	5	33.74	1	31.80	33.10	4	1,407	0.28%
2024/09/26	1	31.05	0	0.00	30.70	1	1,337	0.07%
2024/09/23	1	31.10	0	0.00	31.65	1	1,367	0.07%
2024/09/13	1	31.15	0	0.00	31.15	1	1,446	0.07%
2024/09/10	0	0.00	1	29.90	30.15	-1	1,545	-0.06%
2024/09/05	0	0.00	2	34.05	32.60	-2	1,865	-0.11%
2024/09/04	1	33.10	0	0.00	32.65	1	1,877	0.05%
2024/09/03	1	35.20	1	33.95	34.40	0	1,859	0.00%
2024/08/30	2	30.95	0	0.00	32.00	2	1,783	0.11%
2024/08/13	0	0.00	3	30.00	29.90	-3	4,874	-0.06%
2024/07/31	0.2	34.50	0	0.00	34.45	0.2	6,602	0.00%
2024/07/17	1	41.05	0	0.00	41.05	1	7,770	0.01%
2024/07/12	0	0.00	1	40.00	40.10	-1	7,939	-0.01%
2024/07/10	0	0.00	6	39.75	39.15	-6	7,989	-0.08%
2024/07/08	0	0.00	5	40.53	39.65	-5	8,005	-0.06%
2024/07/05	0	0.00	3	40.37	40.70	-3	7,995	-0.04%
2024/07/04	1	39.65	10	40.21	39.90	-9	7,984	-0.11%
2024/07/03	5	42.45	0	0.00	41.65	5	7,924	0.06%
2024/06/28	0	0.00	1	42.70	41.95	-1	7,970	-0.01%
2024/06/27	4	42.53	0	0.00	41.80	4	7,981	0.05%
2024/06/21	2	44.35	0	0.00	44.35	2	8,113	0.02%
2024/06/19	0	0.00	1	43.55	43.60	-1	8,153	-0.01%
2024/06/14	3	47.12	2	46.90	46.30	1	8,152	0.01%
2024/06/13	3	43.87	7	44.53	46.85	-4	8,017	-0.05%
2024/06/12	5	42.55	0	0.00	42.60	5	7,959	0.06%
2024/06/05	1	45.85	0	0.00	45.95	1	8,142	0.01%
2024/06/03	1	51.00	1	51.60	50.00	0	7,954	0.00%
2024/05/31	6	50.21	6	50.40	51.30	0	7,890	0.00%
2024/05/30	5	49.54	1	49.75	48.75	4	7,727	0.05%
2024/05/28	4	51.95	9	52.02	51.00	-5	7,579	-0.07%
2024/05/27	2	50.10	1	49.40	50.10	1	7,366	0.01%
2024/05/24	8	49.92	4	49.83	49.00	4	7,230	0.06%
2024/05/22	10	53.19	2	52.90	52.80	8	6,722	0.12%
2024/05/21	3	53.13	5	53.74	53.70	-2	6,497	-0.03%
2024/05/20	0	0.00	1	51.00	51.40	-1	5,926	-0.02%
2024/05/17	10	52.73	5	50.95	51.90	5	5,656	0.09%
2024/05/16	2	52.00	5	54.20	54.20	-3	5,029	-0.06%
2024/05/15	6	49.02	1	48.40	49.30	5	4,727	0.11%
2024/05/14	3	48.23	0	0.00	48.30	3	4,531	0.07%
2024/05/13	2	50.15	1	47.85	47.35	1	4,247	0.02%
2024/05/10	1	46.65	1	46.30	48.20	0	3,806	0.00%
2024/04/29	1	48.00	1	48.50	46.25	0	3,103	0.00%
2024/04/26	4	49.10	2	47.65	48.25	2	2,942	0.07%
2024/04/25	5	45.19	3	44.82	46.40	2	2,366	0.08%
2024/04/23	5	42.00	0	0.00	42.20	5	2,120	0.24%
2024/03/28	0	0.00	1	39.80	39.70	-1	1,549	-0.06%
2024/03/26	0	0.00	1	38.00	36.20	-1	1,457	-0.07%
2024/03/25	1	39.40	0	0.00	38.45	1	1,431	0.07%
2024/03/22	0	0.00	8	38.20	38.00	-8	1,398	-0.57%
2024/03/21	8	36.80	0	0.00	37.10	8	1,381	0.58%
2024/03/06	0	0.00	8	32.74	32.60	-8	804	-0.99%
2024/03/04	8	32.97	0	0.00	33.20	8	764	1.05%
2024/03/01	0	0.00	1.3	30.57	30.50	-1.3	726	-0.18%
2024/02/02	4	33.18	4	33.40	33.80	0	654	0.00%
2023/12/20	0	0.00	1	32.15	32.15	-1	498	-0.20%
2023/12/18	0	0.00	2	31.43	30.65	-2	481	-0.42%
2023/07/12	1	38.50	0	0.00	38.55	1	248	0.40%
2023/07/10	0	0.00	1	37.05	37.15	-1	229	-0.44%
2023/07/05	1	40.40	0	0.00	40.40	1	200	0.50%
2023/03/28	0	0.00	2	39.80	38.00	-2	105	-1.89%
2023/01/30	0	0.00	1	31.20	31.10	-1	36	-2.74%
2023/01/13	1	31.05	1	31.45	30.90	0	36	0.00%
2023/01/12	1	31.00	0	0.00	31.25	1	35	2.78%
2023/01/11	0	0.00	1	31.30	31.05	-1	35	-2.80%
2023/01/10	1	31.10	0	0.00	31.10	1	35	2.83%
2023/01/09	0	0.00	1	31.00	31.05	-1	35	-2.84%
2023/01/06	1	30.80	0	0.00	30.90	1	34	2.86%
2022/12/29	1	30.25	1	30.55	30.55	0	39	0.00%
2022/12/28	1	30.35	1	30.55	30.55	0	40	0.00%
2022/12/27	0	0.00	1	31.20	30.60	-1	40	-2.48%
2022/12/26	1	30.55	0	0.00	30.45	1	40	2.45%
2022/11/18	0	0.00	1	29.95	30.10	-1	51	-1.95%
2022/11/17	2	29.65	2	29.93	29.75	0	50	0.00%
2022/11/16	1	29.65	0	0.00	29.40	1	50	1.97%
2022/08/25	0	0.00	1	32.20	32.20	-1	108	-0.92%
2022/04/07	1	41.65	0	0.00	42.30	1	98	1.02%
2022/01/26	1	45.40	0	0.00	45.35	1	163	0.61%
2021/11/09	1	54.70	0	0.00	54.30	1	393	0.25%
2021/10/26	0	0.00	1	63.10	59.60	-1	390	-0.26%
2021/10/22	1	60.20	0	0.00	60.70	1	384	0.26%
2021/07/23	3	75.10	4	75.75	74.00	-1	761	-0.13%
2021/07/22	2	69.55	2	70.05	73.90	0	661	0.00%
2021/07/21	1	71.20	0	0.00	68.00	1	553	0.18%
2021/07/15	0	0.00	1	60.00	59.30	-1	224	-0.45%
2021/07/07	1	59.70	0	0.00	59.60	1	222	0.45%
2021/04/29	0	0.00	2	61.80	61.40	-2	388	-0.51%
2021/03/05	0	0.00	1	58.60	58.20	-1	356	-0.28%
2021/03/03	0	0.00	2	58.00	58.10	-2	373	-0.54%
2021/02/23	0	0.00	1	61.60	61.50	-1	369	-0.27%
2021/01/27	1	60.20	0	0.00	60.40	1	336	0.30%
2021/01/13	1	61.60	0	0.00	62.00	1	301	0.33%
2021/01/12	1	63.50	1	64.90	61.60	0	290	0.00%
2021/01/11	0	0.00	1	63.50	64.00	-1	273	-0.37%
2021/01/08	1	59.10	0	0.00	59.00	1	253	0.39%
2021/01/07	1	60.90	0	0.00	61.00	1	246	0.41%
2020/12/08	0	0.00	1	57.40	56.80	-1	226	-0.44%
2020/11/20	0	0.00	3	52.30	52.30	-3	507	-0.59%
2020/10/07	1	55.40	0	0.00	56.00	1	683	0.15%
2020/10/06	0	0.00	2	57.50	57.00	-2	682	-0.29%
2020/08/31	0	0.00	2	65.95	64.40	-2	828	-0.24%
2020/08/28	2	62.15	1	62.50	66.80	1	804	0.12%
2020/08/26	0	0.00	2	60.70	64.80	-2	714	-0.28%