• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
GTJI7dpQLy8 https://histock.tw/talk/live.aspx?name=gtalk&id=1315 20250305 阿布波

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)
可現股當沖
  • 股價
    26.15
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    6,918張
  • 產業
    上市 其他電子類股

  • 607人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
金寶 (2312)籌碼相關－大昌-安康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-安康 券商分點個股進出

大昌-安康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/04325.354625.9626.15-4323,942-0.18%
2025/03/03525.69225.7825.60325,9580.01%
2025/02/271126.29126.5526.251028,3020.04%
2025/02/26226.35525.9826.45-333,498-0.01%
2025/02/25226.0800.0026.00236,2430.01%
2025/02/241026.4500.0026.451038,0620.03%
2025/02/21626.661226.9626.85-638,759-0.02%
2025/02/201526.47126.3526.301441,1340.03%
2025/02/19426.14826.1626.15-443,816-0.01%
2025/02/18725.89525.7025.70247,8160.00%
2025/02/17225.93126.0525.85148,6890.00%
2025/02/141026.00325.9526.00750,2500.01%
2025/02/1300.00326.0526.10-350,551-0.01%
2025/02/122326.0710.526.0526.2512.550,9420.02%
2025/02/11625.663.525.9125.602.551,4330.00%
2025/02/10125.0000.0025.00153,2190.00%
2025/02/07525.0000.0024.90556,5340.01%
2025/02/06325.10125.1024.90256,9680.00%
2025/02/0500.001024.4624.60-1057,581-0.02%
2025/02/041024.1700.0024.051057,6670.02%
2025/02/03324.054224.0024.50-3957,971-0.07%
2025/01/22224.634924.8625.00-4758,273-0.08%
2025/01/21124.75224.8024.85-158,6710.00%
2025/01/2000.00124.9024.85-159,3300.00%
2025/01/17224.63224.7024.65059,6680.00%
2025/01/16324.77125.3024.50259,9430.00%
2025/01/15124.70124.9024.70060,3160.00%
2025/01/14824.59924.8024.60-160,9010.00%
2025/01/13624.42224.3524.10461,8160.01%
2025/01/10125.10625.1925.10-564,247-0.01%
2025/01/091325.151025.1625.00365,3700.00%
2025/01/08525.661725.7125.75-1265,970-0.02%
2025/01/07425.23725.5125.10-367,5880.00%
2025/01/06925.53525.7425.40467,8300.01%
2025/01/031126.32626.5825.65567,8350.01%
2025/01/02826.19426.6125.90467,4260.01%
2024/12/311426.471726.4926.30-367,4700.00%
2024/12/30326.73626.9826.70-367,2980.00%
2024/12/271527.36927.3727.25667,2440.01%
2024/12/26126.95227.0526.90-167,1540.00%
2024/12/25226.981126.9627.00-967,201-0.01%
2024/12/241727.353127.1326.90-1467,750-0.02%
2024/12/23427.23127.5527.05367,4900.00%
2024/12/202627.46127.4026.902567,3380.04%
2024/12/191827.041826.9727.40067,0220.00%
2024/12/18626.73327.2026.75366,9510.00%
2024/12/17527.001727.1327.25-1266,701-0.02%
2024/12/16126.85726.6826.35-666,335-0.01%
2024/12/13127.10827.2027.20-765,972-0.01%
2024/12/127927.76427.8927.107565,7760.11%
2024/12/11527.231627.6027.80-1165,106-0.02%
2024/12/102027.49427.6827.351664,8430.02%
2024/12/09727.951728.0327.70-1064,632-0.02%
2024/12/061428.501028.6228.10464,3960.01%
2024/12/054128.81428.5028.253763,9200.06%
2024/12/041529.44329.1729.101263,1980.02%
2024/12/031429.191329.1629.15162,8520.00%
2024/12/023429.27728.8429.002762,2710.04%
2024/11/294730.145429.9229.85-761,169-0.01%
2024/11/285530.521230.5330.154360,1310.07%
2024/11/274133.227533.1733.50-3457,189-0.06%
2024/11/264333.134133.3932.60255,1760.00%
2024/11/253033.392733.9333.20352,8270.01%
2024/11/221130.264131.6232.20-3047,671-0.06%
2024/11/215528.804928.7329.30645,0400.01%
2024/11/20328.32828.2128.25-543,365-0.01%
2024/11/193728.692628.5428.701143,1560.03%
2024/11/183428.601328.3227.702140,7410.05%
2024/11/151728.668428.3529.10-6738,235-0.18%
2024/11/142926.504326.2226.70-1434,591-0.04%
2024/11/13627.102426.8226.95-1834,212-0.05%
2024/11/122225.871125.9425.701132,9860.03%
2024/11/112926.794326.6726.30-1433,052-0.04%
2024/11/081927.432127.3327.25-234,068-0.01%
2024/11/076927.521827.8827.255134,0330.15%
2024/11/062126.9317.527.2327.553.532,2000.01%
2024/11/05225.7300.0025.75229,3870.01%
2024/11/04725.99925.7425.75-229,650-0.01%
2024/11/01224.6300.0024.80229,4130.01%
2024/10/301324.88825.0824.75529,5320.02%
2024/10/29825.05425.1025.05429,6510.01%
2024/10/28925.261625.2325.40-729,770-0.02%
2024/10/25225.152225.0625.55-2029,508-0.07%
2024/10/241424.54124.3524.151329,3600.04%
2024/10/231025.25724.9624.85329,4250.01%
2024/10/22525.47125.3025.30429,7710.01%
2024/10/212025.871425.9625.70630,3060.02%
2024/10/185026.0012925.6326.15-7930,385-0.26% 大賣/
2024/10/172426.281326.0025.701129,6550.04%
2024/10/161023.853024.3924.80-2028,279-0.07%
2024/10/151023.402423.7823.20-1428,756-0.05%
2024/10/143323.282023.9222.801330,3740.04%
2024/10/11124.001224.0024.00-1133,385-0.03%
2024/10/09921.612321.7421.85-1434,051-0.04%
2024/10/08521.61121.6521.60435,5010.01%
2024/10/0700.002921.5222.00-2940,229-0.07%
2024/10/042521.21721.2721.001840,1530.04%
2024/10/01721.47621.6221.50140,9630.00%
2024/09/30521.502421.9121.70-1942,099-0.05%
2024/09/27721.681121.5821.75-442,157-0.01%
2024/09/2610221.936722.0021.303542,0920.08% 大買/
2024/09/2500.001421.2121.30-1441,487-0.03%
2024/09/24120.7000.0020.80141,5850.00%
2024/09/23820.9500.0020.90841,6630.02%
2024/09/201021.2300.0021.001041,9330.02%
2024/09/19520.691421.0921.30-941,964-0.02%
2024/09/181320.99821.1120.95542,0440.01%
2024/09/16321.1000.0021.10342,1920.01%
2024/09/13121.0500.0021.05142,3820.00%
2024/09/12120.85821.0520.95-742,642-0.02%
2024/09/11720.532120.5620.30-1442,764-0.03%
2024/09/10520.63120.3520.35443,4500.01%
2024/09/09620.63620.8721.00044,2670.00%
2024/09/064321.1600.0020.954344,3990.10%
2024/09/05121.1000.0021.10144,5160.00%
2024/09/04121.10421.6021.45-344,838-0.01%
2024/09/03422.95623.4822.80-246,0700.00%
2024/09/021123.421223.5023.10-148,2670.00%
2024/08/302223.941124.0323.801148,3490.02%
2024/08/291123.541923.7223.75-849,462-0.02%
2024/08/28923.43823.4623.40149,5960.00%
2024/08/261323.42523.6523.25849,5980.02%
2024/08/23323.0011.323.2123.35-8.349,663-0.02%
2024/08/221423.6000.0023.501449,5630.03%
2024/08/211324.051224.1323.70149,4380.00%
2024/08/2000.005.524.2424.10-5.548,942-0.01%
2024/08/19323.6500.0024.15348,7600.01%
2024/08/161224.013824.0323.75-2648,710-0.05%
2024/08/151023.7000.0023.551048,6480.02%
2024/08/143124.08424.1824.102748,2740.06%
2024/08/13923.78524.1023.80448,2470.01%
2024/08/1210.524.281424.8123.95-3.548,026-0.01%
2024/08/09523.102223.8824.05-1747,130-0.04%
2024/08/08322.00721.8921.90-446,306-0.01%
2024/08/0710921.68521.6421.8010446,0370.23% 大買/鉅額交易
2024/08/06820.94620.6620.70245,4690.00%
2024/08/05220.954921.2220.95-4744,727-0.11%
2024/08/0200.001223.3523.25-1244,323-0.03%
2024/08/011124.17423.9624.05744,1380.02%
2024/07/31623.58523.5023.45143,6270.00%
2024/07/30122.55422.9322.95-343,062-0.01%
2024/07/291123.211323.2122.65-242,7030.00%
2024/07/26422.98523.2423.40-142,1330.00%
2024/07/23924.39124.0523.90841,6820.02%
2024/07/2200.00824.2823.95-840,917-0.02%
2024/07/19426.231425.7425.50-1039,815-0.03%
2024/07/18326.001325.9926.10-1038,965-0.03%
2024/07/173026.611527.0126.501538,1590.04%
2024/07/163726.703127.3426.35636,7930.02%
2024/07/153427.682827.6626.70635,0000.02%
2024/07/129527.095927.3127.553632,4730.11%
2024/07/1100.002124.4025.85-2127,558-0.08%
2024/07/10623.56223.4023.50426,5960.02%
2024/07/0912124.2615423.7023.55-3324,918-0.13% 大買/大賣/
2024/07/08223.8000.0023.80220,1520.01%
2024/07/055721.10321.6521.655420,0550.27%
2024/07/043018.807519.3619.70-4519,208-0.23%
2024/07/0300.001618.1518.25-1617,996-0.09%
2024/07/02217.5300.0017.60217,7760.01%
2024/07/0100.00117.8517.75-117,653-0.01%
2024/06/28117.951017.9417.90-917,579-0.05%
2024/06/27917.76117.7017.70817,3570.05%
2024/06/261517.95218.0818.051317,2250.08%
2024/06/25418.14218.3518.35216,9200.01%
2024/06/24118.402518.4518.35-2416,688-0.14%
2024/06/21218.2512218.1718.35-12016,517-0.73% 大賣/鉅額交易
2024/06/20118.35118.3518.35016,3270.00%
2024/06/1910218.351418.4118.108816,1260.55% 大買/
2024/06/181718.141518.2618.10215,8240.01%
2024/06/171918.27418.4918.251515,6420.10%
2024/06/142018.021818.3518.40214,8890.01%
2024/06/1300.00117.7017.40-113,932-0.01%
2024/06/12917.27317.4017.30613,7200.04%
2024/06/111117.35217.4517.20913,5080.07%
2024/06/074617.981618.2717.703013,0790.23%
2024/06/065318.162518.1618.252811,5720.24%
2024/06/0500.002917.0617.00-299,213-0.31%
2024/06/041817.4300.0016.85189,0190.20%
2024/06/0300.00717.1917.25-77,532-0.09%
2024/05/3100.00316.6016.75-37,117-0.04%
2024/05/30316.5200.0016.5537,0390.04%
2024/05/292516.9500.0016.75257,0340.36%
2024/05/2800.002316.6616.75-236,834-0.34%
2024/05/27216.70116.8016.7016,7420.01%
2024/05/23216.45516.8516.45-36,566-0.05%
2024/05/22516.7000.0016.7556,3930.08%
2024/05/2100.002916.7216.70-296,152-0.47%
2024/05/20516.3000.0016.4056,1920.08%
2024/05/172016.252015.9516.3006,0260.00%
2024/05/151015.8011215.9316.00-1025,509-1.85% 大賣/鉅額交易
2024/05/14515.303115.4015.35-264,821-0.54%
2024/05/131014.954015.2415.35-304,797-0.63%
2024/05/10114.803014.9014.95-294,722-0.61%
2024/05/09114.7000.0014.6514,7000.02%
2024/05/085214.962615.2114.80264,6800.56%
2024/05/0700.002014.9515.00-204,609-0.43%
2024/04/291014.7000.0014.80104,6600.21%
2024/04/24114.7000.0014.7014,9350.02%
2024/04/191014.6500.0014.40105,5320.18%
2024/04/17114.4500.0014.5015,4820.02%
2024/04/161014.5200.0014.30105,6550.18%
2024/04/15514.8900.0014.8555,5890.09%
2024/04/12214.9000.0015.0025,5750.04%
2024/04/112314.9900.0015.00235,5390.42%
2024/04/104115.122015.3315.10215,5840.38%
2024/04/08414.98114.9514.9535,6250.05%
2024/04/03214.9500.0015.0525,7220.03%
2024/04/021015.1000.0015.10105,7800.17%
2024/04/01115.2500.0015.3015,8660.02%
2024/03/261015.2500.0015.30106,6080.15%
2024/03/251015.402015.6015.40-107,720-0.13%
2024/03/211015.3000.0015.30107,8130.13%
2024/03/15314.7800.0014.7537,8610.04%
2024/03/1200.00615.0015.10-68,709-0.07%
2024/03/08914.9200.0014.8098,7500.10%
2024/03/07615.1600.0015.0568,8370.07%
金寶為AIESEC大會助威 高管現身親揭「永續2方針」UDN聯合新聞網－22天前
老牌電子大廠金寶（2312）致力推動環境、文化永續行動！團隊作為台灣本土EMS（電子專業製造服務）的一員，除了逐步推展多......詳全文
金仁寶集團擁抱AI拚翻轉！許介立高喊2028年衝600億元UDN聯合新聞網－2025/01/14
金仁寶集團總裁許勝雄獨子許介立於2021及2024年分別接掌康舒（6282）及泰金寶董座，設下未來成長高標，康舒設定20......詳全文
〈金寶集團旺年會〉許勝雄：黃仁勳已把AI變成全人類運動 無所不在Anue鉅亨－2025/01/13
...詳全文
金寶 相關文章