廣宇 (2328)-大昌-安康券商分點個股進出

台股 » 個股 » 廣宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣宇

(2328)

可現股當沖

股價
47.35
漲跌
▼0.45
漲幅
-0.94%
成交量
45,360張
產業
上市電子零組件類股
702人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣宇 (2328)籌碼相關－大昌-安康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/04	18	47.09	42	46.81	47.80	-24	10,517	-0.23%
2025/03/03	25	45.05	22.4	45.30	45.35	2.6	9,328	0.03%
2025/02/27	13	43.90	27	44.52	43.55	-14	8,597	-0.16%
2025/02/26	32	44.51	75.5	43.17	44.15	-43.5	8,102	-0.54%
2025/02/25	4	41.28	8	41.59	41.25	-4	7,585	-0.05%
2025/02/24	1	40.80	0	0.00	41.15	1	7,535	0.01%
2025/02/21	5	41.44	3	41.93	41.25	2	7,656	0.03%
2025/02/20	4	41.11	4	41.33	41.30	0	7,649	0.00%
2025/02/19	4	41.30	6	41.59	41.45	-2	7,654	-0.03%
2025/02/18	6	41.16	13	41.18	41.30	-7	7,681	-0.09%
2025/02/17	1	40.70	11	40.72	40.70	-10	7,655	-0.13%
2025/02/14	8	40.52	0	0.00	40.45	8	7,725	0.10%
2025/02/13	3	41.33	14	41.61	40.95	-11	8,170	-0.13%
2025/02/12	4	40.94	13	41.40	40.55	-9	8,176	-0.11%
2025/02/11	4	40.73	10	40.88	40.70	-6	8,305	-0.07%
2025/02/10	8	40.02	4	40.14	40.20	4	8,623	0.05%
2025/02/07	1	40.30	5	40.67	40.45	-4	8,638	-0.05%
2025/02/06	1.7	39.16	2	39.23	39.30	-0.3	8,701	0.00%
2025/02/05	3	38.90	7	38.96	39.00	-4	8,889	-0.04%
2025/02/04	8	38.77	1	39.40	38.35	7	9,142	0.08%
2025/02/03	8	38.80	7	39.09	39.40	1	9,350	0.01%
2025/01/22	3	40.38	4	40.54	40.75	-1	9,309	-0.01%
2025/01/20	1	39.80	8	39.84	40.05	-7	9,161	-0.08%
2025/01/17	1	38.80	0	0.00	39.10	1	9,121	0.01%
2025/01/16	2	39.55	5	39.44	39.60	-3	9,068	-0.03%
2025/01/14	3	37.40	0	0.00	37.85	3	8,933	0.03%
2025/01/13	6	37.72	3	37.50	37.50	3	8,920	0.03%
2025/01/10	16	38.67	25	38.86	38.65	-9	8,845	-0.10%
2025/01/09	3	38.77	3	39.13	38.70	0	8,816	0.00%
2025/01/08	0	0.00	2	40.73	40.40	-2	8,698	-0.02%
2025/01/07	4	40.14	0	0.00	40.20	4	8,634	0.05%
2025/01/06	1	40.70	7	40.94	40.40	-6	8,547	-0.07%
2025/01/03	4	40.89	16	40.61	40.55	-12	8,463	-0.14%
2025/01/02	17	42.02	18	42.54	41.80	-1	8,320	-0.01%
2024/12/31	5	40.26	4	40.49	41.00	1	7,941	0.01%
2024/12/30	20	41.24	4	40.83	40.80	16	7,774	0.21%
2024/12/27	20.2	42.30	2	42.25	42.50	18.2	7,539	0.24%
2024/12/26	70.5	44.22	19	44.36	42.05	51.5	7,236	0.71%
2024/12/25	12	41.82	6.5	42.18	43.30	5.5	6,080	0.09%
2024/12/24	6.5	40.11	1.3	39.76	39.40	5.2	5,501	0.09%
2024/12/23	3	39.98	6	40.32	40.50	-3	5,365	-0.06%
2024/12/20	1	38.90	18	39.35	39.25	-17	5,121	-0.33%
2024/12/19	1	38.00	0	0.00	38.85	1	5,021	0.02%
2024/12/18	16	38.87	4	39.04	39.00	12	4,996	0.24%
2024/12/17	0	0.00	2	38.13	38.85	-2	4,880	-0.04%
2024/12/16	5	37.74	10	39.00	37.20	-5	4,790	-0.10%
2024/12/13	9	38.79	11	39.20	38.65	-2	4,711	-0.04%
2024/12/12	38	39.62	12	38.78	38.25	26	4,512	0.58%
2024/12/11	0	0.00	2	37.95	38.00	-2	4,134	-0.05%
2024/12/06	0	0.00	13	38.75	38.60	-13	4,043	-0.32%
2024/12/05	0	0.00	1	38.00	37.80	-1	3,992	-0.03%
2024/12/04	0	0.00	2	37.50	37.60	-2	3,974	-0.05%
2024/12/03	0	0.00	1	37.30	37.20	-1	3,985	-0.03%
2024/12/02	1	36.85	0	0.00	36.85	1	3,987	0.03%
2024/11/29	0	0.00	1	37.15	37.25	-1	3,992	-0.03%
2024/11/28	2	36.65	2	36.80	36.75	0	3,999	0.00%
2024/11/27	8	37.83	0	0.00	37.25	8	3,989	0.20%
2024/11/26	7	38.91	7	38.96	38.70	0	3,948	0.00%
2024/11/25	1	39.20	2	39.70	39.15	-1	3,934	-0.03%
2024/11/21	1	38.15	2	38.65	38.70	-1	3,834	-0.03%
2024/11/20	8	39.56	5	39.43	38.75	3	3,798	0.08%
2024/11/19	0	0.00	5.2	38.66	39.55	-5.2	3,652	-0.14%
2024/11/18	5	37.79	6	38.09	37.55	-1	3,572	-0.03%
2024/11/15	2	38.85	5	39.04	38.35	-3	3,526	-0.09%
2024/11/14	8	38.43	4	38.71	38.20	4	3,426	0.12%
2024/11/13	5	38.52	3	38.82	38.45	2	3,369	0.06%
2024/11/12	14	40.03	7	40.86	39.05	7	3,285	0.21%
2024/11/11	3	38.90	16	39.45	39.85	-13	2,809	-0.46%
2024/11/08	6	39.29	1	38.90	39.20	5	2,699	0.19%
2024/11/07	4	39.98	8	39.89	39.80	-4	2,513	-0.16%
2024/11/06	0	0.00	10	38.16	38.15	-10	2,115	-0.47%
2024/11/05	4.2	38.95	0	0.00	38.00	4.2	2,059	0.20%
2024/11/04	4	38.04	4	37.98	39.00	0	1,949	0.00%
2024/11/01	4	38.39	2	37.90	38.55	2	1,807	0.11%
2024/10/30	11	37.36	1	36.85	37.60	10	1,547	0.65%
2024/10/25	1	36.00	0	0.00	36.20	1	1,313	0.08%
2024/10/23	0	0.00	1	36.45	36.00	-1	1,319	-0.08%
2024/10/22	0	0.00	1	36.30	36.30	-1	1,313	-0.08%
2024/10/18	2	36.05	0	0.00	35.35	2	1,408	0.14%
2024/09/27	0	0.00	1	35.40	35.40	-1	2,196	-0.05%
2024/09/12	0	0.00	2	34.03	34.10	-2	2,993	-0.07%
2024/09/03	0	0.00	1	35.70	35.50	-1	3,692	-0.03%
2024/08/30	0	0.00	1	35.10	35.05	-1	4,951	-0.02%
2024/08/26	1	36.00	0	0.00	35.90	1	6,636	0.02%
2024/08/22	0	0.00	25	35.35	35.55	-25	7,820	-0.32%
2024/08/16	0	0.00	1	34.90	34.85	-1	8,008	-0.01%
2024/08/14	1	33.90	0	0.00	34.20	1	8,024	0.01%
2024/08/08	1	32.50	0	0.00	32.30	1	8,085	0.01%
2024/08/02	0	0.00	4	35.20	35.15	-4	8,265	-0.05%
2024/07/26	1	35.10	10	35.10	35.20	-9	8,598	-0.10%
2024/07/19	2	37.28	1	36.85	36.80	1	8,553	0.01%
2024/07/17	1	39.00	1	39.30	38.90	0	8,472	0.00%
2024/07/16	2	39.20	0	0.00	39.10	2	8,443	0.02%
2024/07/15	0	0.00	10	39.83	39.50	-10	8,450	-0.12%
2024/07/11	6	40.09	2.1	40.68	40.00	3.9	8,418	0.05%
2024/07/10	5	40.04	5	40.50	40.45	0	8,388	0.00%
2024/07/09	13	39.89	1	39.80	39.85	12	8,341	0.14%
2024/07/08	5	40.61	9.5	40.69	40.55	-4.5	8,273	-0.05%
2024/07/05	20	41.05	11	40.64	40.55	9	8,169	0.11%
2024/07/04	11	40.04	4	40.13	40.05	7	8,030	0.09%
2024/07/03	5	40.05	4	40.55	39.55	1	8,005	0.01%
2024/07/02	7	39.06	5	39.15	39.15	2	8,000	0.02%
2024/07/01	0	0.00	20	39.79	39.60	-20	8,007	-0.25%
2024/06/28	7	40.23	12	40.73	40.05	-5	8,035	-0.06%
2024/06/27	7.2	40.03	3	40.15	40.25	4.2	8,056	0.05%
2024/06/26	3	40.02	1	39.75	39.65	2	8,285	0.02%
2024/06/25	1	40.30	3	40.00	40.25	-2	9,247	-0.02%
2024/06/21	11	39.91	1	40.05	40.15	10	9,294	0.11%
2024/06/20	4.2	40.08	11	40.17	40.30	-6.8	9,245	-0.07%
2024/06/19	23.5	39.97	12	40.39	39.30	11.5	9,169	0.13%
2024/06/18	2	39.90	3	40.15	39.85	-1	9,043	-0.01%
2024/06/17	1	40.00	0	0.00	39.70	1	9,018	0.01%
2024/06/14	5	40.07	15	39.94	40.00	-10	9,016	-0.11%
2024/06/13	3	39.02	2	38.93	38.80	1	8,899	0.01%
2024/06/11	8	38.86	10	38.64	38.60	-2	8,972	-0.02%
2024/06/07	23	40.00	1	39.55	39.30	22	8,929	0.25%
2024/06/06	9	41.98	10	40.79	40.85	-1	8,866	-0.01%
2024/06/05	28	41.22	10	40.88	41.90	18	8,267	0.22%
2024/06/04	6	39.85	1	39.70	39.50	5	7,684	0.07%
2024/06/03	5	39.57	10	39.55	40.00	-5	7,305	-0.07%
2024/05/31	65	39.76	18	39.61	38.90	47	6,993	0.67%
2024/05/30	20	38.51	9	39.22	38.95	11	6,448	0.17%
2024/05/29	19	39.37	72	39.83	40.15	-53	5,974	-0.89%
2024/05/28	13	37.40	9	37.53	37.25	4	5,036	0.08%
2024/05/27	4	36.20	8	36.33	36.05	-4	4,790	-0.08%
2024/05/24	2	35.15	0	0.00	35.15	2	4,680	0.04%
2024/05/22	1	35.65	1	35.50	35.40	0	4,628	0.00%
2024/05/20	2	35.10	1	34.75	34.80	1	4,594	0.02%
2024/05/17	1	34.90	0	0.00	34.95	1	4,587	0.02%
2024/05/16	1	35.25	0	0.00	34.85	1	4,580	0.02%
2024/05/15	0	0.00	4	35.08	34.75	-4	4,565	-0.09%
2024/05/14	2	35.90	2	35.45	35.45	0	4,549	0.00%
2024/05/10	2	35.30	10	35.51	35.30	-8	4,491	-0.18%
2024/05/08	10	36.30	3	36.10	36.30	7	4,386	0.16%
2024/05/07	2	35.00	15	35.02	35.15	-13	4,186	-0.31%
2024/05/06	16	35.75	7	35.24	36.05	9	4,090	0.22%
2024/04/24	2	33.85	5	33.83	34.05	-3	3,751	-0.08%
2024/04/23	2	33.25	5	33.20	33.15	-3	3,747	-0.08%
2024/04/22	1	32.65	2	32.38	32.40	-1	3,732	-0.03%
2024/04/19	3	32.55	4	32.69	32.65	-1	3,715	-0.03%
2024/04/16	9	33.60	0	0.00	32.90	9	3,658	0.25%
2024/04/15	2	34.10	0	0.00	34.00	2	3,609	0.06%
2024/04/09	2	35.28	2	35.00	34.95	0	3,535	0.00%
2024/04/08	4	35.35	8	35.10	35.10	-4	3,504	-0.11%
2024/04/02	1	35.50	0	0.00	36.10	1	3,414	0.03%
2024/04/01	8	36.43	3	36.10	35.75	5	3,350	0.15%
2024/03/29	6	36.90	12	37.28	36.20	-6	3,217	-0.19%
2024/03/28	60	37.83	44	38.40	38.25	16	2,879	0.56%
2024/03/27	15	34.88	7	34.73	35.15	8	1,874	0.43%
2024/03/25	0	0.00	5	34.10	34.10	-5	1,719	-0.29%
2024/03/22	2	34.40	3	34.20	34.25	-1	1,725	-0.06%
2024/03/20	3	34.33	8	34.07	33.80	-5	1,682	-0.30%
2024/03/19	9	33.97	4	34.13	34.10	5	1,652	0.30%
2024/03/18	1	33.50	0	0.00	33.70	1	1,591	0.06%
2024/03/15	8	34.04	6	33.88	34.10	2	1,551	0.13%
2024/03/13	7	33.60	0	0.00	32.80	7	1,373	0.51%
2024/03/12	2	33.08	3	33.33	33.50	-1	1,314	-0.08%
2024/03/11	1	30.75	1	30.95	31.50	0	1,191	0.00%
2024/03/08	2	31.30	11	30.44	30.45	-9	1,169	-0.77%
2024/03/07	1	32.80	1	32.25	32.20	0	1,088	0.00%