昆盈 (2365)-大昌-安康券商分點個股進出

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)

可現股當沖

股價
48.00
漲跌
--
漲幅
0.00%
成交量
29,023張
產業
上市電腦週邊類股
185人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昆盈 (2365)籌碼相關－大昌-安康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/04	3	48.35	1	48.25	48.00	2	11,564	0.02%
2025/03/03	1	48.60	4	49.70	49.00	-3	11,181	-0.03%
2025/02/27	8	47.00	10	47.00	47.10	-2	9,959	-0.02%
2025/02/26	1	43.90	1	44.45	43.95	0	9,489	0.00%
2025/02/25	1	43.90	1	43.90	43.90	0	9,548	0.00%
2025/02/24	1	44.60	1	44.45	44.60	0	9,549	0.00%
2025/02/21	1	42.55	1	44.25	43.95	0	9,544	0.00%
2025/02/20	1	43.05	0	0.00	43.00	1	9,538	0.01%
2025/02/19	0	0.00	2	44.05	43.95	-2	9,552	-0.02%
2025/02/18	2	43.95	0	0.00	43.95	2	9,646	0.02%
2025/02/14	0	0.00	1	44.60	43.30	-1	9,690	-0.01%
2025/02/13	1	44.20	0	0.00	44.20	1	9,716	0.01%
2025/02/12	2	45.23	0	0.00	44.30	2	9,727	0.02%
2025/02/11	0	0.00	2	44.95	44.20	-2	9,711	-0.02%
2025/02/10	2	44.35	0	0.00	44.20	2	9,846	0.02%
2025/02/07	1	45.85	1	46.20	45.80	0	9,886	0.00%
2025/02/06	1	46.90	11	46.54	46.50	-10	10,032	-0.10%
2025/02/05	2	44.80	2	45.48	45.10	0	9,931	0.00%
2025/02/04	1	44.00	1	44.25	43.75	0	9,927	0.00%
2025/02/03	1	42.10	0	0.00	44.90	1	9,932	0.01%
2025/01/22	0	0.00	8	43.64	43.80	-8	9,942	-0.08%
2025/01/20	0	0.00	2	43.10	43.80	-2	9,998	-0.02%
2025/01/16	12	43.21	2	43.05	42.40	10	10,179	0.10%
2025/01/15	1	41.25	1	41.35	41.35	0	10,104	0.00%
2025/01/14	4	41.28	5	41.37	42.15	-1	10,143	-0.01%
2025/01/13	3	40.70	3	40.80	40.95	0	10,305	0.00%
2025/01/10	1	43.35	3	42.67	42.50	-2	10,644	-0.02%
2025/01/09	1	46.15	3	45.48	44.05	-2	11,021	-0.02%
2025/01/08	1	45.65	5	45.45	45.50	-4	10,984	-0.04%
2025/01/07	14	46.68	5	47.21	46.30	9	11,051	0.08%
2025/01/03	0	0.00	1	45.45	45.15	-1	11,078	-0.01%
2025/01/02	5.3	46.71	4	47.48	45.85	1.3	11,047	0.01%
2024/12/26	13	49.70	5	49.39	49.45	8	10,866	0.07%
2024/12/25	17	50.70	12	51.02	51.40	5	10,738	0.05%
2024/12/24	23	51.04	11	50.59	49.85	12	10,282	0.12%
2024/12/23	26	49.64	32	50.11	51.10	-6	9,218	-0.07%
2024/12/20	6	46.09	32	46.22	46.50	-26	7,498	-0.35%
2024/12/19	7	40.09	23	41.62	42.30	-16	7,297	-0.22%
2024/12/18	9	41.03	9	41.04	40.95	0	7,302	0.00%
2024/12/16	8	40.20	8	39.54	39.35	0	7,241	0.00%
2024/12/13	7	40.86	1	41.00	40.65	6	7,348	0.08%
2024/12/12	0	0.00	8	41.60	42.20	-8	7,433	-0.11%
2024/12/11	8	40.10	8	41.00	40.55	0	7,537	0.00%
2024/12/10	9	40.39	8	40.39	40.55	1	7,570	0.01%
2024/12/09	17	41.06	6	40.68	40.75	11	7,786	0.14%
2024/12/06	1	42.00	1	42.65	41.80	0	7,926	0.00%
2024/12/05	7	41.95	7	41.25	41.65	0	8,087	0.00%
2024/12/04	6	42.38	1	42.50	42.45	5	8,518	0.06%
2024/12/02	0	0.00	2	43.38	43.10	-2	9,554	-0.02%
2024/11/29	6	42.62	6	43.07	43.40	0	9,623	0.00%
2024/11/28	6	43.15	6	42.98	42.80	0	9,762	0.00%
2024/11/27	25	44.62	7	45.02	43.95	18	9,907	0.18%
2024/11/26	3	46.18	1	45.80	45.85	2	10,160	0.02%
2024/11/25	1	44.95	0	0.00	45.15	1	10,572	0.01%
2024/11/22	3	44.25	14	44.94	44.05	-11	10,859	-0.10%
2024/11/18	4	44.50	1	44.60	44.20	3	12,799	0.02%
2024/11/15	0	0.00	2	45.65	45.85	-2	13,798	-0.01%
2024/11/14	0	0.00	2	45.25	43.55	-2	14,546	-0.01%
2024/11/08	1	46.20	0	0.00	46.10	1	18,729	0.01%
2024/11/07	1	49.35	5	48.12	47.35	-4	20,504	-0.02%
2024/11/05	6	45.77	5	46.43	45.80	1	22,812	0.00%
2024/11/04	3	44.27	0	0.00	44.75	3	23,651	0.01%
2024/10/30	0	0.00	1	45.10	45.00	-1	26,740	0.00%
2024/10/29	1	46.00	0	0.00	45.55	1	26,980	0.00%
2024/10/28	6	46.83	12	46.53	46.45	-6	27,500	-0.02%
2024/10/25	3	48.37	5	47.81	47.50	-2	28,039	-0.01%
2024/10/24	9	50.19	3	49.40	48.60	6	28,616	0.02%
2024/10/23	1	49.20	0	0.00	49.20	1	29,038	0.00%
2024/10/22	1	48.80	2	49.00	49.20	-1	29,754	0.00%
2024/10/21	3	49.33	1	49.50	49.50	2	30,678	0.01%
2024/10/18	7	50.56	1	49.35	49.35	6	32,511	0.02%
2024/10/17	4	49.49	15	50.05	50.40	-11	34,530	-0.03%
2024/10/16	12	48.87	4	49.28	48.40	8	35,295	0.02%
2024/10/15	0	0.00	1	47.15	47.15	-1	35,463	0.00%
2024/10/14	0	0.00	0.5	46.75	47.40	-0.5	36,388	0.00%
2024/10/11	6	47.83	0	0.00	46.70	6	37,954	0.02%
2024/10/09	1	48.05	0	0.00	48.75	1	39,420	0.00%
2024/10/07	4	51.13	2	51.60	52.70	2	40,872	0.00%
2024/10/04	1	51.80	0.5	52.50	51.30	0.5	43,124	0.00%
2024/09/30	0	0.00	2	52.70	54.00	-2	44,276	0.00%
2024/09/27	12	55.13	1	55.90	53.80	11	45,520	0.02%
2024/09/26	6	54.77	0	0.00	54.70	6	46,674	0.01%
2024/09/25	3	54.60	10	55.07	55.10	-7	49,099	-0.01%
2024/09/24	8	52.03	2	52.30	52.20	6	49,014	0.01%
2024/09/23	0	0.00	3	51.33	51.30	-3	49,018	-0.01%
2024/09/20	0	0.00	5	55.00	53.50	-5	49,084	-0.01%
2024/09/19	0	0.00	0.4	54.20	54.70	-0.4	49,243	0.00%
2024/09/18	6	55.72	11	55.38	54.20	-5	49,413	-0.01%
2024/09/16	2	55.15	9	55.02	56.00	-7	49,940	-0.01%
2024/09/13	1	55.10	0	0.00	55.30	1	50,674	0.00%
2024/09/12	11	57.45	2.2	57.17	56.60	8.8	52,031	0.02%
2024/09/11	2	55.90	0	0.00	55.90	2	51,980	0.00%
2024/09/10	2.2	57.58	3	57.83	56.90	-0.8	52,101	0.00%
2024/09/09	2	57.90	2	58.25	59.00	0	52,053	0.00%
2024/09/06	1	58.70	30	58.74	58.20	-29	52,388	-0.06%
2024/09/05	18	59.31	2	59.05	59.60	16	52,278	0.03%
2024/09/04	5	57.52	6	57.57	58.20	-1	51,876	0.00%
2024/09/03	17	60.32	3	59.23	59.40	14	51,604	0.03%
2024/09/02	2	59.35	2	59.25	58.40	0	50,964	0.00%
2024/08/30	5	59.86	2	59.10	59.10	3	50,986	0.01%
2024/08/29	4	59.95	15	60.05	60.90	-11	50,976	-0.02%
2024/08/28	21	60.87	3	60.83	60.70	18	50,959	0.04%
2024/08/27	48	61.04	47	61.31	62.00	1	50,848	0.00%
2024/08/26	13	61.18	22	59.57	59.00	-9	50,512	-0.02%
2024/08/23	7	60.81	4	60.28	61.90	3	50,699	0.01%
2024/08/22	3	62.00	34	61.72	61.30	-31	50,473	-0.06%
2024/08/21	20	63.24	11	63.01	62.70	9	50,238	0.02%
2024/08/20	52	66.22	45	66.71	65.30	7	52,265	0.01%
2024/08/19	43	65.25	30	65.55	65.40	13	51,766	0.03%
2024/08/16	28	64.94	20	65.11	64.40	8	51,664	0.02%
2024/08/15	12	64.26	9	64.10	64.00	3	51,195	0.01%
2024/08/14	42	65.55	16	66.04	64.30	26	50,649	0.05%
2024/08/13	68	64.01	71.3	64.34	64.50	-3.3	49,406	-0.01%
2024/08/12	54	62.48	67	62.97	62.90	-13	49,068	-0.03%
2024/08/09	67	63.89	43	64.61	62.90	24	48,302	0.05%
2024/08/08	43	60.24	48	60.73	61.30	-5	46,507	-0.01%
2024/08/07	9	55.96	4	56.28	58.00	5	44,544	0.01%
2024/08/06	18.7	54.32	17	54.33	52.80	1.7	44,042	0.00%
2024/08/05	22.4	60.39	11	58.47	57.90	11.4	43,064	0.03%
2024/08/02	11.4	64.29	8	64.64	64.30	3.4	42,476	0.01%
2024/08/01	0	0.00	13	59.67	62.00	-13	40,186	-0.03%
2024/07/31	10	57.62	33	57.02	56.40	-23	39,924	-0.06%
2024/07/30	24	58.21	12	58.03	57.80	12	39,393	0.03%
2024/07/29	19	65.19	16	64.73	59.20	3	38,817	0.01%
2024/07/26	3	63.60	22	65.26	64.00	-19	38,258	-0.05%
2024/07/23	51	67.10	43	66.61	64.30	8	37,647	0.02%
2024/07/22	24	65.63	22	66.31	63.50	2	36,892	0.01%
2024/07/19	54	67.41	47	67.67	63.80	7	35,934	0.02%
2024/07/18	48	67.46	42	67.01	66.90	6	34,041	0.02%
2024/07/17	18	60.01	46	60.73	65.10	-28	31,841	-0.09%
2024/07/16	40	58.63	30	58.90	59.20	10	30,730	0.03%
2024/07/15	53	59.55	47	59.94	59.40	6	30,168	0.02%
2024/07/12	33	58.47	27	59.30	58.00	6	29,189	0.02%
2024/07/11	86	57.69	54	57.99	57.80	32	27,552	0.12%
2024/07/10	6	52.58	6	54.00	55.50	0	26,033	0.00%
2024/07/09	12	52.03	39	52.25	50.50	-27	25,369	-0.11%
2024/07/08	94	56.62	85.3	56.19	55.10	8.7	24,492	0.04%
2024/07/05	26	52.38	28	53.25	54.10	-2	22,278	-0.01%
2024/07/04	0	0.00	4	49.19	49.25	-4	21,442	-0.02%
2024/07/03	32	41.56	37	42.55	44.80	-5	21,648	-0.02%
2024/07/02	20	41.01	12	40.87	40.75	8	20,743	0.04%
2024/07/01	52.3	40.91	34	41.65	40.60	18.3	19,482	0.09%
2024/06/26	18	37.05	4	36.94	36.70	14	16,640	0.08%
2024/06/25	5	37.73	5	37.75	37.85	0	16,468	0.00%
2024/06/24	2	37.73	10	37.43	37.85	-8	16,344	-0.05%
2024/06/21	8	38.24	5	37.94	38.10	3	16,390	0.02%
2024/06/20	6	37.40	4	37.55	37.85	2	15,788	0.01%
2024/06/19	16	37.83	64	37.95	35.55	-48	14,951	-0.32%
2024/06/18	1	38.50	10	38.50	38.50	-9	13,527	-0.07%
2024/06/17	10	32.73	9	34.90	35.00	1	13,443	0.01%
2024/06/14	2	32.10	0	0.00	31.85	2	13,275	0.02%
2024/06/13	2	32.80	2	33.70	32.85	0	13,133	0.00%
2024/06/12	1	34.00	3	31.72	34.00	-2	12,746	-0.02%
2024/06/11	1	31.50	0	0.00	31.60	1	12,741	0.01%
2024/06/07	0	0.00	8	34.55	33.85	-8	13,235	-0.06%
2024/06/06	10	33.19	0	0.00	32.90	10	13,317	0.08%
2024/06/04	21	35.94	0	0.00	35.00	21	13,665	0.15%
2024/06/03	35	37.43	2	37.50	37.05	33	13,689	0.24%
2024/05/31	2	37.25	0	0.00	35.70	2	13,624	0.01%
2024/05/30	12	37.70	0	0.00	37.30	12	13,440	0.09%
2024/05/29	4	37.39	87.4	38.86	39.60	-83.4	13,223	-0.63%
2024/05/27	0	0.00	2	31.55	32.85	-2	12,712	-0.02%
2024/05/24	102	29.88	22	29.85	29.90	80	12,569	0.64%	大買/
2024/05/23	1	27.70	3	28.10	28.15	-2	10,206	-0.02%
2024/05/22	10	23.97	25	24.78	25.60	-15	9,879	-0.15%
2024/05/20	10	21.30	6	21.33	21.20	4	8,729	0.05%
2024/05/17	1	21.45	0	0.00	21.50	1	8,951	0.01%
2024/05/16	15	23.31	25	23.47	22.65	-10	10,328	-0.10%
2024/05/15	32	21.87	48	21.73	22.15	-16	10,822	-0.15%
2024/05/14	5	20.12	0	0.00	20.15	5	11,448	0.04%
2024/05/13	7	20.16	0	0.00	20.15	7	12,506	0.06%
2024/05/07	0	0.00	3	19.70	19.50	-3	13,572	-0.02%
2024/05/06	10	19.15	0	0.00	18.95	10	13,727	0.07%
2024/05/03	0	0.00	2	19.08	18.80	-2	14,576	-0.01%
2024/04/30	3	19.35	0	0.00	19.15	3	15,089	0.02%
2024/04/26	0	0.00	2	19.25	18.85	-2	15,198	-0.01%
2024/04/25	2	18.80	1	18.85	18.75	1	15,202	0.01%
2024/04/18	2	20.80	1	20.85	20.35	1	15,294	0.01%
2024/04/17	2	21.05	2	21.00	20.85	0	15,375	0.00%
2024/04/11	1	21.75	2	22.20	21.80	-1	15,260	-0.01%
2024/04/09	4	22.96	3	22.53	22.90	1	15,088	0.01%
2024/04/08	0	0.00	19.1	22.02	22.90	-19.1	14,698	-0.13%
2024/04/03	2	20.75	3	20.98	20.85	-1	14,474	-0.01%
2024/04/02	0	0.00	1	20.80	20.60	-1	15,090	-0.01%
2024/04/01	2	20.58	70	20.55	20.55	-68	15,148	-0.45%
2024/03/29	8	21.32	0	0.00	20.75	8	15,323	0.05%
2024/03/28	0	0.00	20	20.82	20.90	-20	15,265	-0.13%
2024/03/27	1	20.60	1	21.20	21.15	0	15,278	0.00%
2024/03/26	22	21.15	6	21.04	21.00	16	15,246	0.10%
2024/03/22	10	19.60	0	0.00	20.05	10	15,236	0.07%
2024/03/21	5	19.70	0	0.00	19.90	5	15,297	0.03%
2024/03/20	22	19.78	0	0.00	19.70	22	15,374	0.14%
2024/03/19	40	20.14	0	0.00	20.00	40	16,163	0.25%
2024/03/18	0	0.00	26	20.60	20.40	-26	16,481	-0.16%
2024/03/15	55	20.55	35	20.42	20.30	20	16,576	0.12%
2024/03/14	31	20.82	30	20.30	20.25	1	16,925	0.01%
2024/03/13	3	21.38	0	0.00	20.85	3	16,874	0.02%
2024/03/12	13	20.86	13	21.33	21.85	0	16,400	0.00%
2024/03/11	0	0.00	23	20.01	19.90	-23	16,217	-0.14%
2024/03/08	35	20.95	10	23.55	20.75	25	15,982	0.16%
2024/03/07	19	23.43	0	0.00	23.05	19	15,648	0.12%

昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06

昆盈

...詳全文

昆盈相關文章

昆盈相關影音

昆盈

券商分點績效/獲利分析

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昆盈

券商分點績效/獲利分析

大昌-安康 券商分點個股進出 大昌-安康 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析