金像電 (2368)-大昌-安康券商分點個股進出

台股 » 個股 » 金像電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金像電

(2368)

可現股當沖

股價
202.5
漲跌
▼1.0
漲幅
-0.49%
成交量
6,970張
產業
上市電子零組件類股
1489人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金像電 (2368)籌碼相關－大昌-安康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-安康券商分點個股進出
大昌-安康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	1	202.00	0	0.00	203.50	1	8,295	0.01%
2024/05/24	6	202.50	0	0.00	203.00	6	8,341	0.07%
2024/05/23	3	200.17	0	0.00	201.50	3	8,308	0.04%
2024/05/22	1	202.00	0	0.00	205.50	1	8,438	0.01%
2024/05/21	2	204.25	0	0.00	203.50	2	8,606	0.02%
2024/05/20	1	205.00	0	0.00	206.50	1	8,663	0.01%
2024/05/17	1	206.50	0	0.00	206.50	1	8,772	0.01%
2024/05/16	11	207.73	47	206.74	203.50	-36	8,896	-0.40%
2024/05/15	1	191.50	12	196.29	195.50	-11	8,860	-0.12%
2024/05/14	11	190.91	1	189.50	190.50	10	8,965	0.11%
2024/05/13	2	190.25	1	186.50	187.50	1	9,156	0.01%
2024/05/10	9	195.72	9	200.94	193.00	0	9,324	0.00%
2024/05/07	1	190.50	0	0.00	192.00	1	9,454	0.01%
2024/05/06	2	191.00	0	0.00	190.50	2	9,494	0.02%
2024/05/03	2	193.50	1	192.50	192.00	1	9,481	0.01%
2024/05/02	14	192.50	0	0.00	196.50	14	9,571	0.15%
2024/04/30	30	198.50	0	0.00	197.00	30	9,607	0.31%
2024/04/26	1	192.50	2	192.50	192.50	-1	9,791	-0.01%
2024/04/25	5	190.00	4	186.00	187.00	1	9,799	0.01%
2024/04/24	3	195.33	2	196.50	196.50	1	9,812	0.01%
2024/04/22	5	188.50	5	182.00	182.00	0	9,666	0.00%
2024/04/19	1	201.00	1	196.00	196.00	0	9,531	0.00%
2024/04/17	1	201.00	0	0.00	201.50	1	9,472	0.01%
2024/04/16	2	209.50	2	202.00	201.50	0	9,455	0.00%
2024/04/15	1	226.50	1	213.50	212.50	0	9,443	0.00%
2024/04/10	1	237.00	1	231.50	230.50	0	9,333	0.00%
2024/04/09	4	237.63	0	0.00	237.00	4	9,352	0.04%
2024/04/08	0	0.00	8.1	247.63	242.50	-8.1	9,345	-0.09%
2024/04/03	0	0.00	5	240.00	241.00	-5	9,259	-0.05%
2024/04/02	5	239.80	4	237.75	234.00	1	9,240	0.01%
2024/03/29	12	245.58	2	245.50	245.50	10	9,152	0.11%
2024/03/28	13.1	244.14	13	247.73	244.50	0.1	9,107	0.00%
2024/03/27	2	248.25	13	253.96	251.00	-11	9,052	-0.12%
2024/03/26	10	248.00	0	0.00	242.00	10	8,927	0.11%
2024/03/25	1	249.50	1	251.50	247.50	0	8,912	0.00%
2024/03/22	4	243.63	10.1	244.22	247.50	-6.1	8,866	-0.07%
2024/03/21	9	233.50	9	235.83	233.50	0	8,668	0.00%
2024/03/20	1	230.00	1	230.50	229.50	0	8,699	0.00%
2024/03/19	8.1	232.71	4	229.63	229.50	4.1	8,751	0.05%
2024/03/18	3	233.00	1	237.50	238.00	2	8,684	0.02%
2024/03/15	1	236.50	8	233.38	232.50	-7	8,689	-0.08%
2024/03/14	2	227.00	2	220.50	220.50	0	8,659	0.00%
2024/03/13	7	239.21	3	228.83	229.00	4	8,739	0.05%
2024/03/12	7	242.50	0	0.00	242.50	7	8,651	0.08%
2024/03/11	1	248.00	1	253.00	248.00	0	8,593	0.00%
2024/03/08	6	249.33	5	252.90	249.50	1	8,641	0.01%
2024/03/07	5	263.50	0	0.00	252.50	5	8,595	0.06%
2024/03/06	0	0.00	1	272.00	274.50	-1	8,335	-0.01%
2024/03/05	0	0.00	2	264.50	265.50	-2	8,341	-0.02%
2024/03/04	5	261.30	2	260.00	259.00	3	8,359	0.04%
2024/02/23	1	263.50	1	266.50	262.00	0	8,128	0.00%
2024/02/22	6	254.83	5	256.00	255.50	1	8,003	0.01%
2024/02/21	11	257.00	10	260.50	259.50	1	7,836	0.01%
2024/02/20	0	0.00	1	261.50	261.50	-1	7,793	-0.01%
2024/02/19	1	261.00	0	0.00	265.00	1	7,781	0.01%
2024/02/16	2	273.50	2	276.25	275.00	0	7,674	0.00%
2024/02/05	3	248.83	3	248.67	248.50	0	7,528	0.00%
2024/02/02	1	238.00	1	245.00	241.00	0	7,755	0.00%
2024/01/30	0	0.00	2.5	236.99	234.00	-2.5	7,738	-0.03%
2024/01/29	0	0.00	3	224.50	224.50	-3	7,520	-0.04%
2024/01/25	0	0.00	1	224.00	222.50	-1	7,651	-0.01%
2024/01/23	0	0.00	1	220.50	221.50	-1	7,645	-0.01%
2024/01/22	1	215.00	8	218.94	222.00	-7	7,580	-0.09%
2024/01/19	15	203.63	19	205.00	204.00	-4	7,423	-0.05%
2024/01/18	7	201.43	1	200.50	200.50	6	7,433	0.08%
2024/01/17	6	209.42	1	213.50	210.50	5	7,369	0.07%
2024/01/16	1	216.00	2	215.50	214.50	-1	7,386	-0.01%
2024/01/15	0	0.00	5	214.50	216.00	-5	7,379	-0.07%
2024/01/11	2	206.00	1	206.50	206.00	1	7,457	0.01%
2024/01/10	0	0.00	1	196.00	200.00	-1	7,509	-0.01%
2024/01/09	1	195.50	0	0.00	195.50	1	7,541	0.01%
2024/01/04	16	215.03	11	216.68	213.00	5	7,600	0.07%
2024/01/03	1	213.50	1	216.00	218.50	0	7,637	0.00%
2023/12/28	1	214.50	0	0.00	214.50	1	7,853	0.01%
2023/12/25	1	213.50	1	214.50	213.50	0	8,610	0.00%
2023/12/21	2	208.25	2	211.00	210.50	0	8,828	0.00%
2023/12/15	3	216.17	2	215.50	215.50	1	9,288	0.01%
2023/12/14	1	219.50	0	0.00	220.00	1	9,289	0.01%
2023/12/13	2	220.50	2	225.50	223.50	0	9,307	0.00%
2023/12/12	2	221.75	2	218.50	219.50	0	9,358	0.00%
2023/12/11	1	231.50	1	221.50	220.50	0	9,350	0.00%
2023/12/08	0	0.00	1	237.00	238.00	-1	9,317	-0.01%
2023/12/07	0	0.00	0	227.00	224.50	0	9,137	0.00%
2023/12/06	0	0.00	5	220.00	223.50	-5	9,168	-0.05%
2023/12/05	7	212.50	0	0.00	212.00	7	9,163	0.08%
2023/12/04	1	224.00	1	233.00	224.00	0	9,137	0.00%
2023/11/30	2	231.00	0	0.00	228.00	2	9,479	0.02%
2023/11/29	0	0.00	6	225.00	225.00	-6	9,460	-0.06%
2023/11/27	2	215.75	2	212.00	211.50	0	9,746	0.00%
2023/11/23	1	219.00	1	221.50	215.50	0	9,995	0.00%
2023/11/20	1	220.50	1	223.50	223.50	0	10,564	0.00%
2023/11/17	14	221.36	14	221.18	221.50	0	10,825	0.00%
2023/11/16	3	222.33	3	223.83	220.50	0	10,939	0.00%
2023/11/15	1	229.50	1	230.00	229.00	0	10,990	0.00%
2023/11/14	0	0.00	13	226.69	232.00	-13	11,656	-0.11%
2023/11/13	12	216.96	1	216.50	217.00	11	12,092	0.09%
2023/11/10	3	221.50	4	221.25	220.50	-1	12,229	-0.01%
2023/11/08	5	202.00	5	207.00	209.00	0	12,248	0.00%
2023/11/07	2	199.50	1	198.50	200.00	1	12,491	0.01%
2023/11/06	1	195.50	2	196.75	197.50	-1	12,660	-0.01%
2023/11/03	0	0.00	3	192.00	189.00	-3	12,868	-0.02%
2023/11/01	1	178.50	2	175.00	177.00	-1	13,071	-0.01%
2023/10/31	3	181.00	2	175.00	176.00	1	13,190	0.01%
2023/10/30	1	187.00	2	186.00	185.50	-1	13,269	-0.01%
2023/10/27	2	188.00	2	186.00	186.50	0	13,444	0.00%
2023/10/26	3	187.00	0	0.00	187.00	3	13,636	0.02%
2023/10/24	1	194.50	0	0.00	201.50	1	13,863	0.01%
2023/10/17	3	208.00	0	0.00	207.50	3	14,675	0.02%
2023/10/16	3	215.00	0	0.00	215.00	3	14,732	0.02%
2023/10/12	0	0.00	10	224.00	223.50	-10	14,832	-0.07%
2023/10/06	8	221.00	3	226.00	221.00	5	15,293	0.03%
2023/10/03	0	0.00	6	224.42	219.00	-6	15,759	-0.04%
2023/10/02	10	220.00	1	220.50	215.50	9	15,638	0.06%
2023/09/28	4	218.75	9	217.00	219.50	-5	15,485	-0.03%
2023/09/27	0	0.00	4	211.50	211.50	-4	15,348	-0.03%
2023/09/26	7	206.64	0	0.00	204.00	7	15,546	0.05%
2023/09/25	2	211.00	6	218.00	211.00	-4	15,739	-0.03%
2023/09/20	2	194.25	0	0.00	193.50	2	15,888	0.01%
2023/09/18	3	194.00	3	191.50	193.00	0	15,947	0.00%
2023/09/15	5	201.00	5	204.00	203.50	0	15,915	0.00%
2023/09/14	2	198.50	2	199.50	199.50	0	16,237	0.00%
2023/09/13	0	0.00	1	193.00	194.00	-1	16,324	-0.01%
2023/09/11	3	199.50	1	202.50	199.00	2	16,718	0.01%
2023/09/07	3	210.50	3	213.00	209.50	0	16,783	0.00%
2023/09/06	1	221.00	5	216.50	216.50	-4	16,895	-0.02%
2023/09/04	0	0.00	1	204.00	206.00	-1	16,963	-0.01%
2023/09/01	9	204.33	1	203.00	201.00	8	17,167	0.05%
2023/08/31	1	212.00	7	213.50	215.50	-6	17,119	-0.04%
2023/08/30	0	0.00	5	210.00	208.50	-5	17,335	-0.03%
2023/08/29	0	0.00	3	202.83	201.00	-3	17,494	-0.02%
2023/08/28	5	204.00	0	0.00	202.00	5	17,497	0.03%
2023/08/25	3	205.50	3	205.50	207.00	0	17,578	0.00%
2023/08/24	8	214.81	9	217.61	216.50	-1	17,675	-0.01%
2023/08/23	4	208.25	0	0.00	209.00	4	17,478	0.02%
2023/08/22	5	204.00	1	204.50	201.50	4	17,694	0.02%
2023/08/21	1	203.50	5	206.40	201.50	-4	18,190	-0.02%
2023/08/18	0	0.00	1	209.50	203.50	-1	18,218	-0.01%
2023/08/17	2	201.50	5	197.10	206.50	-3	17,771	-0.02%
2023/08/16	0	0.00	3	185.34	188.00	-3	17,637	-0.02%
2023/08/15	8	179.88	16	180.09	180.00	-8	18,217	-0.04%
2023/08/14	18	174.19	8.3	175.30	173.50	9.8	18,299	0.05%
2023/08/11	0	0.00	2	173.50	178.50	-2	18,279	-0.01%
2023/08/10	4.1	168.70	2	167.00	166.50	2.1	18,003	0.01%
2023/08/09	4	178.63	8	173.69	179.00	-4	17,778	-0.02%
2023/08/08	5	170.90	1	169.50	172.00	4	17,596	0.02%
2023/08/07	0.2	170.50	0	0.00	168.00	0.2	17,423	0.00%
2023/08/04	2	157.75	4	159.75	158.50	-2	17,245	-0.01%
2023/08/02	3	164.83	12	164.67	157.50	-9	17,111	-0.05%
2023/08/01	4	168.75	37	164.91	165.00	-33	16,979	-0.19%
2023/07/31	3	178.67	3	174.00	169.50	0	16,856	0.00%
2023/07/27	6	179.08	6	177.33	176.00	0	16,663	0.00%
2023/07/26	1	177.50	2	177.00	174.50	-1	16,436	-0.01%
2023/07/25	7	185.64	4.1	186.18	177.00	2.9	16,360	0.02%
2023/07/24	2.1	184.95	4	185.38	188.50	-1.9	16,090	-0.01%
2023/07/21	4	174.50	5	176.30	181.00	-1	15,856	-0.01%
2023/07/20	3	171.17	9	175.11	175.50	-6	15,743	-0.04%
2023/07/19	12	173.50	3	173.00	171.50	9	15,678	0.06%
2023/07/18	2	176.00	1	176.00	178.00	1	15,619	0.01%
2023/07/17	7	176.86	2	179.00	176.50	5	15,444	0.03%
2023/07/14	5	178.20	5	179.60	182.00	0	15,399	0.00%
2023/07/13	6	183.92	7	180.71	180.00	-1	15,223	-0.01%
2023/07/12	5	167.10	3	168.67	170.00	2	15,013	0.01%
2023/07/11	2	161.00	4	162.88	163.50	-2	14,816	-0.01%
2023/07/10	0	0.00	1	154.00	155.00	-1	14,581	-0.01%
2023/07/07	1	151.00	0	0.00	148.50	1	14,598	0.01%
2023/07/06	2	148.50	1.2	148.83	149.00	0.8	14,706	0.01%
2023/07/05	3	156.50	0	0.00	154.50	3	14,620	0.02%
2023/07/04	2.2	155.50	4	155.88	155.50	-1.8	14,613	-0.01%
2023/07/03	3	151.33	2	154.25	153.00	1	14,426	0.01%
2023/06/30	2	144.00	7	142.79	146.00	-5	14,134	-0.04%
2023/06/28	4	138.75	1	138.00	138.00	3	13,872	0.02%
2023/06/27	1	137.00	1	136.00	135.00	0	13,928	0.00%
2023/06/26	2	140.00	1	138.50	138.50	1	13,986	0.01%
2023/06/21	5	142.30	3	142.50	142.00	2	13,981	0.01%
2023/06/20	2	141.00	2	141.75	142.00	0	14,126	0.00%
2023/06/19	2	138.00	3	139.17	140.00	-1	14,288	-0.01%
2023/06/16	2	139.25	5	141.10	139.50	-3	14,268	-0.02%
2023/06/15	6	136.92	6	137.75	138.00	0	14,089	0.00%
2023/06/14	4	135.50	0	0.00	134.50	4	13,778	0.03%
2023/06/13	1	136.50	0	0.00	136.00	1	13,742	0.01%
2023/06/12	4	136.88	3	136.50	135.00	1	13,569	0.01%
2023/06/09	1	137.00	5.3	136.31	139.00	-4.3	13,416	-0.03%
2023/06/08	11	134.54	7	135.93	133.00	4	13,188	0.03%
2023/06/07	7.3	133.82	7	134.86	134.50	0.3	13,041	0.00%
2023/06/06	0	0.00	1	133.00	130.00	-1	13,003	-0.01%
2023/06/05	4	135.00	4	133.13	133.00	0	12,873	0.00%
2023/06/02	1	130.50	3	129.50	128.00	-2	12,646	-0.02%
2023/06/01	1	124.00	0	0.00	125.00	1	12,322	0.01%
2023/05/30	3	123.33	3	124.67	125.00	0	12,147	0.00%
2023/05/29	3	121.17	2	122.00	121.50	1	12,068	0.01%
2023/05/26	5	125.40	4	124.75	121.50	1	12,263	0.01%
2023/05/25	14	117.54	19	120.16	122.50	-5	11,877	-0.04%
2023/05/24	6	109.75	3	109.50	111.50	3	11,324	0.03%
2023/05/23	2	112.75	1	110.50	110.50	1	11,271	0.01%
2023/05/22	5	117.00	3	115.33	113.50	2	11,155	0.02%
2023/05/19	9	111.44	13	111.73	113.50	-4	10,654	-0.04%
2023/05/18	1	99.30	5.2	102.31	103.50	-4.2	9,916	-0.04%
2023/05/17	3	94.43	5	96.34	97.90	-2	9,528	-0.02%
2023/05/16	4	96.55	2	95.20	95.10	2	9,364	0.02%
2023/05/15	0	0.00	1	96.10	96.70	-1	9,348	-0.01%
2023/05/12	5	93.22	7	93.71	95.50	-2	9,433	-0.02%
2023/05/11	0	0.00	1	96.30	95.00	-1	9,485	-0.01%
2023/05/10	3	96.90	1	96.80	96.20	2	9,558	0.02%
2023/05/09	5	97.62	2	97.70	97.30	3	9,660	0.03%
2023/05/08	2	97.10	1	97.60	97.20	1	9,808	0.01%
2023/05/05	1	97.80	1	98.90	98.10	0	9,896	0.00%
2023/05/04	3	96.20	3	96.57	96.70	0	10,067	0.00%
2023/05/03	1.2	97.75	0	0.00	96.70	1.2	10,151	0.01%
2023/05/02	1	97.90	2	99.00	98.20	-1	10,195	-0.01%
2023/04/28	1	99.10	1	99.70	98.60	0	10,223	0.00%
2023/04/27	1	97.10	1	98.00	98.50	0	10,153	0.00%
2023/04/26	3	95.57	4	96.90	98.40	-1	10,172	-0.01%
2023/04/25	2	98.65	0	0.00	96.40	2	10,097	0.02%
2023/04/24	0	0.00	1	101.50	101.50	-1	10,049	-0.01%
2023/04/21	2	99.05	2.3	99.08	98.20	-0.3	10,022	0.00%
2023/04/18	1	101.00	1	101.50	101.50	0	10,103	0.00%
2023/04/17	1	103.50	4	102.13	102.50	-3	10,135	-0.03%
2023/04/14	3	100.00	0.2	99.20	99.20	2.8	10,082	0.03%
2023/04/13	2	99.90	1	100.00	99.30	1	10,044	0.01%
2023/04/12	3	101.50	0	0.00	102.50	3	9,937	0.03%
2023/04/10	0	0.00	4	98.93	98.80	-4	9,568	-0.04%
2023/04/07	2	94.05	6	95.53	95.30	-4	9,463	-0.04%
2023/04/06	7	94.26	1	94.60	94.10	6	9,350	0.06%
2023/03/31	0	0.00	4	97.80	97.30	-4	9,237	-0.04%
2023/03/30	0	0.00	6	97.68	97.80	-6	9,224	-0.07%
2023/03/29	11	97.02	9	97.97	96.70	2	9,142	0.02%
2023/03/28	10	97.46	12	98.71	97.70	-2	9,014	-0.02%
2023/03/27	2	94.60	13	97.62	98.00	-11	8,784	-0.13%
2023/03/24	9	93.31	7	94.14	94.00	2	8,744	0.02%
2023/03/23	4	95.50	1	93.20	93.20	3	8,620	0.03%
2023/03/22	17	96.34	19	95.70	95.40	-2	8,401	-0.02%
2023/03/21	0	0.00	4	92.15	92.50	-4	7,819	-0.05%
2023/03/20	1	89.30	1	90.20	90.20	0	7,651	0.00%
2023/03/17	0	89.00	1	89.20	89.50	-1	7,608	-0.01%
2023/03/16	2	87.25	1	87.80	86.80	1	7,566	0.01%
2023/03/15	3	88.80	0	0.00	88.20	3	7,605	0.04%
2023/03/14	1	88.50	1	88.30	88.10	0	7,634	0.00%
2023/03/13	2	87.40	4	88.39	89.30	-2	7,659	-0.03%
2023/03/10	7	87.39	7	88.16	87.70	0	7,646	0.00%
2023/03/09	15	89.55	5	89.06	89.40	10	7,705	0.13%
2023/03/08	4	92.70	0	0.00	92.50	4	7,507	0.05%
2023/03/07	0	0.00	4	92.85	93.00	-4	7,641	-0.05%
2023/03/06	0	0.00	8	91.34	90.90	-8	7,540	-0.11%
2023/03/03	3	90.60	6	91.15	90.40	-3	7,685	-0.04%
2023/03/02	4	89.98	4	90.50	89.90	0	7,714	0.00%
2023/03/01	5	91.06	2	92.15	90.80	3	7,713	0.04%
2023/02/24	1	91.60	8	91.75	92.10	-7	7,631	-0.09%
2023/02/23	0	0.00	2	89.10	89.00	-2	7,430	-0.03%
2023/02/22	1	87.20	27	87.47	87.10	-26	7,565	-0.34%
2023/02/21	2	89.35	0	0.00	88.60	2	7,570	0.03%
2023/02/20	0	88.50	4	89.18	88.50	-4	7,537	-0.05%
2023/02/17	4	86.80	4	86.70	87.70	0	7,443	0.00%
2023/02/16	52	87.52	6	87.82	88.10	46	7,570	0.61%
2023/02/15	0	0.00	4	87.28	87.10	-4	7,865	-0.05%
2023/02/14	31	86.69	6	87.08	86.50	25	8,028	0.31%
2023/02/13	0	0.00	2	86.50	86.50	-2	8,196	-0.02%
2023/02/10	10	86.31	2	86.00	85.10	8	8,434	0.09%
2023/02/09	10	86.71	7	86.77	86.90	3	8,363	0.04%
2023/02/08	8	87.86	4	87.98	87.80	4	8,250	0.05%
2023/02/07	9.4	87.97	2	87.90	88.00	7.4	8,254	0.09%
2023/02/06	4	90.13	0	0.00	89.50	4	8,203	0.05%
2023/02/03	1	92.50	1	93.20	93.40	0	8,194	0.00%
2023/02/02	1	92.80	4	93.18	93.50	-3	8,215	-0.04%
2023/02/01	4	88.38	7	89.10	89.10	-3	8,135	-0.04%
2023/01/31	5	87.88	1	86.90	87.30	4	8,206	0.05%
2023/01/17	2	87.90	2	87.95	88.00	0	8,342	0.00%
2023/01/16	3	87.67	3	88.50	88.70	0	8,462	0.00%
2023/01/12	4	88.98	4	88.68	88.60	0	8,742	0.00%
2023/01/10	0	0.00	1	91.20	91.80	-1	8,935	-0.01%
2023/01/09	2	89.90	2	90.25	91.00	0	9,201	0.00%
2023/01/06	1	87.20	3	86.30	87.20	-2	9,460	-0.02%
2023/01/05	4	86.18	4	85.80	85.20	0	9,816	0.00%
2023/01/04	2	87.45	1	86.90	87.00	1	9,979	0.01%
2023/01/03	1	87.20	1	88.50	89.20	0	10,081	0.00%
2022/12/30	2	87.35	6	86.97	86.80	-4	10,259	-0.04%
2022/12/29	1	85.00	2	86.00	87.00	-1	10,578	-0.01%
2022/12/28	5	85.80	0	0.00	85.80	5	10,960	0.05%
2022/12/26	1	88.20	2	89.20	89.00	-1	11,494	-0.01%
2022/12/23	2	87.30	3	88.00	88.40	-1	11,992	-0.01%
2022/12/22	4	89.95	1	89.00	89.40	3	12,229	0.02%
2022/12/21	4	91.50	4	90.23	90.20	0	12,393	0.00%
2022/12/20	7	93.06	0	0.00	91.80	7	12,656	0.06%
2022/12/16	4	93.80	4	94.83	95.70	0	13,483	0.00%
2022/12/08	1	95.70	0	0.00	95.20	1	14,202	0.01%
2022/12/05	1	101.00	1	99.70	98.30	0	14,275	0.00%
2022/12/02	1	98.70	1	99.40	99.10	0	14,301	0.00%
2022/12/01	6	100.65	15	100.37	100.50	-9	14,353	-0.06%
2022/11/30	7	97.26	0	0.00	97.50	7	14,355	0.05%
2022/11/29	6	98.65	2.5	97.56	97.50	3.6	14,502	0.02%
2022/11/28	0	0.00	1	102.00	102.50	-1	14,402	-0.01%
2022/11/25	3	99.40	2	99.60	100.00	1	14,421	0.01%
2022/11/24	0	0.00	1	100.50	100.50	-1	14,483	-0.01%
2022/11/23	1	98.10	3	98.47	98.70	-2	14,507	-0.01%
2022/11/22	5	96.74	3	97.30	97.10	2	14,530	0.01%
2022/11/21	0	0.00	2	99.25	98.50	-2	14,571	-0.01%
2022/11/18	7	98.46	4	99.20	97.10	3	14,534	0.02%
2022/11/17	1	97.70	0	0.00	98.70	1	14,434	0.01%
2022/11/14	0	0.00	1	95.40	97.30	-1	14,948	-0.01%
2022/11/11	3	99.50	3	94.50	94.00	0	15,166	0.00%
2022/11/10	3	94.00	3	93.57	94.00	0	15,028	0.00%
2022/11/09	4	91.00	3	91.63	92.00	1	15,278	0.01%
2022/11/08	0	0.00	6	92.32	89.20	-6	15,431	-0.04%
2022/11/07	5.2	88.62	5	87.60	87.60	0.2	15,185	0.00%
2022/11/04	1	87.10	2	87.75	88.10	-1	15,145	-0.01%
2022/11/02	2	87.50	5	87.36	88.20	-3	15,053	-0.02%
2022/11/01	2	85.95	2	85.90	86.50	0	15,093	0.00%
2022/10/31	0	0.00	1	85.60	85.60	-1	14,949	-0.01%
2022/10/28	1	83.00	5	82.78	82.10	-4	14,853	-0.03%
2022/10/27	0	0.00	3	81.33	81.50	-3	14,807	-0.02%
2022/10/26	8	76.94	2	76.90	76.90	6	14,684	0.04%
2022/10/25	5	79.16	5	79.02	78.40	0	14,672	0.00%
2022/10/24	2	80.50	1	81.00	80.00	1	14,785	0.01%
2022/10/21	3	80.17	0	0.00	79.90	3	14,848	0.02%
2022/10/20	2	80.00	0	0.00	82.30	2	14,883	0.01%
2022/10/18	3	84.13	2	84.10	83.00	1	15,190	0.01%
2022/10/17	3	85.37	1	84.60	84.60	2	15,263	0.01%
2022/10/14	6	91.00	6	88.98	88.00	0	15,056	0.00%
2022/10/13	7	92.87	7	87.70	88.80	0	14,846	0.00%
2022/10/12	1	85.90	2	88.30	90.50	-1	14,838	-0.01%
2022/10/11	2	85.10	0	0.00	85.10	2	15,139	0.01%
2022/10/07	9	94.19	15	91.11	91.50	-6	15,242	-0.04%
2022/10/06	6	94.75	2	94.75	94.80	4	15,505	0.03%
2022/10/05	8	96.88	5	93.74	94.60	3	15,616	0.02%
2022/10/04	0	0.00	3	96.50	92.90	-3	15,765	-0.02%
2022/10/03	4	94.80	1	93.70	93.80	3	15,903	0.02%
2022/09/30	0	0.00	2	92.80	92.80	-2	15,691	-0.01%
2022/09/29	2.1	86.00	1	87.20	86.00	1.1	15,337	0.01%
2022/09/27	7	96.56	6	95.35	94.00	1	15,426	0.01%
2022/09/26	2	98.25	1	96.30	97.00	1	15,254	0.01%
2022/09/23	4	98.73	5	99.70	102.00	-1	15,044	-0.01%
2022/09/22	0	0.00	1	95.00	95.00	-1	14,706	-0.01%
2022/09/21	5	92.42	5	93.00	93.70	0	14,786	0.00%
2022/09/20	4.1	91.95	4	90.90	91.10	0.1	14,894	0.00%
2022/09/19	1	90.80	3.9	90.31	88.10	-2.9	15,034	-0.02%
2022/09/06	2	78.90	0	0.00	77.70	2	15,220	0.01%
2022/09/05	1	79.00	2	79.40	78.60	-1	15,777	-0.01%
2022/08/26	2	83.30	1	83.80	83.40	1	18,113	0.01%
2022/08/25	1	83.00	3	84.33	83.80	-2	18,032	-0.01%
2022/08/24	2	81.00	0	0.00	80.30	2	17,975	0.01%
2022/08/22	2	83.90	6	84.52	82.10	-4	18,094	-0.02%
2022/08/19	0	0.00	4	83.10	83.10	-4	18,040	-0.02%
2022/08/18	0	0.00	1	83.00	83.00	-1	18,263	-0.01%
2022/08/16	0	0.00	2	80.95	82.30	-2	18,279	-0.01%
2022/08/15	2	80.50	6	80.48	80.50	-4	18,163	-0.02%
2022/08/12	5	79.56	2	79.50	78.60	3	18,131	0.02%
2022/08/11	4	80.48	6	79.83	79.00	-2	18,111	-0.01%
2022/08/10	2	79.20	1	79.40	79.30	1	18,135	0.01%
2022/08/09	1	75.50	3	77.07	77.50	-2	17,820	-0.01%
2022/08/08	1	72.40	1	72.60	73.90	0	17,699	0.00%
2022/08/05	4	71.43	8	71.43	72.00	-4	17,868	-0.02%
2022/08/04	7	72.86	0	0.00	72.00	7	17,561	0.04%
2022/07/28	3	81.47	3	81.23	81.30	0	18,013	0.00%
2022/07/26	2	80.55	3	80.90	80.60	-1	17,962	-0.01%
2022/07/22	2	83.60	2	83.40	83.20	0	18,249	0.00%
2022/07/21	0	0.00	3	83.00	82.70	-3	18,378	-0.02%
2022/07/20	2	83.00	3	82.83	82.00	-1	18,350	-0.01%
2022/07/19	0	0.00	2	80.00	79.30	-2	18,343	-0.01%
2022/07/18	3	78.23	2	78.35	78.60	1	18,432	0.01%
2022/07/15	0	0.00	3	77.77	78.10	-3	18,611	-0.02%
2022/07/14	5	75.14	3	76.00	78.00	2	18,439	0.01%
2022/07/13	0	0.00	1	75.50	72.80	-1	18,099	-0.01%
2022/07/12	3	70.57	3	70.60	69.30	0	17,954	0.00%
2022/07/11	5	71.52	5	72.36	73.00	0	17,971	0.00%
2022/07/08	2	70.70	3	71.83	72.00	-1	17,874	-0.01%
2022/07/07	8	66.96	8	67.13	69.60	0	17,515	0.00%
2022/07/06	1	66.80	1	67.80	67.80	0	17,041	0.00%
2022/07/05	2	68.25	2	68.20	66.70	0	16,886	0.00%
2022/07/04	7	67.46	8	66.66	67.80	-1	16,571	-0.01%
2022/07/01	5	70.86	5	72.92	68.50	0	16,229	0.00%
2022/06/30	19	78.83	1	76.10	76.10	18	15,884	0.11%
2022/06/29	11	84.44	10	85.00	84.50	1	15,899	0.01%
2022/06/28	4	85.55	0	0.00	84.50	4	15,979	0.03%
2022/06/27	3	83.10	9	85.33	85.50	-6	16,184	-0.04%
2022/06/24	3	84.73	3	83.03	83.00	0	16,060	0.00%
2022/06/21	0	0.00	1	79.20	80.90	-1	15,950	-0.01%
2022/06/20	1	79.00	0	0.00	78.00	1	16,223	0.01%
2022/06/17	7	79.84	3.2	79.80	79.70	3.9	16,427	0.02%
2022/06/16	4	87.75	1	86.80	83.10	3	16,176	0.02%
2022/06/15	1	89.00	5	88.66	87.60	-4	16,094	-0.02%
2022/06/14	2	89.00	1	91.30	91.00	1	15,995	0.01%
2022/06/13	5	93.14	2	93.40	93.70	3	15,559	0.02%
2022/06/10	5	87.86	12	90.24	92.90	-7	14,723	-0.05%
2022/06/09	2	82.10	19	82.91	84.50	-17	13,433	-0.13%
2022/06/08	1	79.80	0	0.00	79.80	1	13,093	0.01%
2022/06/07	1	79.80	1	80.30	80.30	0	13,185	0.00%
2022/06/06	1	79.80	0	0.00	79.70	1	13,305	0.01%
2022/06/02	3	81.00	4	81.40	81.10	-1	13,452	-0.01%
2022/06/01	3	81.53	2	83.00	81.00	1	13,610	0.01%
2022/05/31	0	0.00	7	81.60	81.30	-7	13,574	-0.05%
2022/05/30	0	0.00	3	79.43	80.90	-3	13,569	-0.02%
2022/05/27	3	76.87	10	77.46	77.60	-7	13,579	-0.05%
2022/05/26	16.2	77.67	3	76.20	76.10	13.2	13,660	0.10%
2022/05/25	6	79.73	2	79.90	79.80	4	13,603	0.03%
2022/05/24	9	80.30	1	79.70	79.40	8	13,724	0.06%
2022/05/23	3	82.50	0	0.00	81.90	3	13,716	0.02%
2022/05/20	3	82.20	1	82.90	81.60	2	13,890	0.01%
2022/05/19	1	82.90	0	0.00	82.60	1	14,125	0.01%
2022/05/18	8	85.94	2	86.30	85.40	6	14,076	0.04%
2022/05/17	2	85.00	2	86.10	87.10	0	14,059	0.00%
2022/05/16	3	86.90	10	87.08	86.10	-7	14,156	-0.05%
2022/05/13	8	84.80	15	85.39	85.50	-7	14,000	-0.05%
2022/05/12	0	0.00	3	83.60	82.20	-3	13,723	-0.02%
2022/05/11	6	82.53	3	82.70	82.20	3	13,722	0.02%
2022/05/10	5	81.14	2	81.70	82.00	3	13,907	0.02%
2022/05/09	4	83.00	5	83.62	83.50	-1	13,933	-0.01%
2022/05/06	4	82.43	0	0.00	81.80	4	14,152	0.03%
2022/05/05	3	85.80	5	87.08	85.00	-2	14,313	-0.01%
2022/05/04	1	83.90	0	0.00	84.70	1	14,319	0.01%
2022/04/29	1	83.40	1	83.20	83.00	0	14,949	0.00%
2022/04/28	0	0.00	2	85.00	84.40	-2	15,188	-0.01%
2022/04/27	3	77.07	6	79.03	82.20	-3	15,409	-0.02%
2022/04/26	3	79.67	0	0.00	78.90	3	15,952	0.02%
2022/04/25	4	79.80	2	80.15	78.20	2	17,592	0.01%
2022/04/22	6	84.00	10	84.00	83.20	-4	18,309	-0.02%
2022/04/21	1	84.90	6	88.23	88.60	-5	18,150	-0.03%
2022/04/20	0	0.00	4	83.73	83.90	-4	17,843	-0.02%
2022/04/19	1	81.20	1	82.00	81.90	0	17,777	0.00%
2022/04/18	2	78.75	3	79.50	79.00	-1	17,769	-0.01%
2022/04/15	6	81.40	3	81.47	80.40	3	17,699	0.02%
2022/04/14	2	83.00	6	84.00	84.70	-4	17,725	-0.02%
2022/04/13	2	80.80	2	81.30	82.70	0	17,740	0.00%
2022/04/12	3	80.63	1	81.30	81.50	2	17,866	0.01%
2022/04/11	9	81.40	1	80.80	80.60	8	18,185	0.04%
2022/04/08	4	84.10	4	83.80	84.30	0	18,338	0.00%
2022/04/07	4	84.48	0	0.00	83.70	4	18,264	0.02%
2022/04/06	1	86.90	1	89.90	86.50	0	18,269	0.00%
2022/04/01	3	89.43	4	88.80	88.10	-1	18,349	-0.01%
2022/03/31	3	86.77	2	87.25	85.00	1	18,987	0.01%
2022/03/30	3	86.80	5	87.24	87.50	-2	19,497	-0.01%
2022/03/29	0	0.00	1	84.90	84.90	-1	19,574	-0.01%
2022/03/28	3	83.40	3	84.70	84.10	0	19,911	0.00%
2022/03/25	4	83.70	3	84.00	84.30	1	20,157	0.00%
2022/03/24	0	0.00	4	84.65	84.60	-4	19,981	-0.02%
2022/03/23	7	84.16	2	84.55	84.00	5	19,952	0.03%
2022/03/22	1	82.00	15	83.11	83.20	-14	19,614	-0.07%
2022/03/21	0	0.00	2	81.90	81.10	-2	19,165	-0.01%
2022/03/18	0	0.00	9.1	79.32	80.20	-9.1	19,076	-0.05%
2022/03/17	0	0.00	4	76.43	78.00	-4	18,924	-0.02%
2022/03/16	1	72.70	0	0.00	72.70	1	18,806	0.01%
2022/03/15	5	74.76	3	73.70	73.70	2	19,070	0.01%
2022/03/14	4	76.48	1	76.20	76.20	3	19,058	0.02%
2022/03/11	1	76.80	2	77.70	77.50	-1	19,096	-0.01%
2022/03/10	0	0.00	3	77.27	77.40	-3	19,112	-0.02%
2022/03/09	3	74.37	0	0.00	74.50	3	19,083	0.02%
2022/03/08	1	74.40	3	74.70	73.00	-2	19,352	-0.01%
2022/03/07	4	75.63	1	75.40	75.90	3	19,490	0.02%
2022/03/03	0	0.00	1	82.10	81.20	-1	19,587	-0.01%
2022/03/02	4	82.28	9	81.67	82.00	-5	19,606	-0.03%
2022/03/01	1	82.90	1	83.00	83.00	0	19,523	0.00%
2022/02/25	4	81.68	2	83.30	80.70	2	19,416	0.01%
2022/02/24	9	81.26	10	82.22	80.90	-1	19,268	-0.01%
2022/02/23	4	79.55	9	81.34	82.60	-5	19,255	-0.03%
2022/02/22	11	79.69	5	80.18	79.10	6	19,533	0.03%
2022/02/21	6	81.60	6	83.00	81.50	0	19,734	0.00%
2022/02/18	3	81.83	4	81.93	82.30	-1	19,605	-0.01%
2022/02/17	5	83.32	3	83.03	81.70	2	19,788	0.01%
2022/02/16	13	82.15	11	82.40	82.20	2	20,081	0.01%
2022/02/15	11	80.27	4	80.03	79.70	7	20,243	0.03%
2022/02/14	7	80.30	2	80.20	80.90	5	20,233	0.02%
2022/02/11	2	80.60	3	80.97	80.50	-1	20,318	0.00%
2022/02/10	10	80.91	3	80.70	80.30	7	20,465	0.03%
2022/02/09	1	82.10	0	0.00	82.00	1	20,238	0.00%
2022/02/08	43	79.98	43	82.16	82.30	0	20,134	0.00%
2022/02/07	12	78.83	12	78.88	79.20	0	20,136	0.00%
2022/01/26	3	74.93	3	75.57	75.30	0	19,988	0.00%
2022/01/25	8	76.91	9	75.84	74.60	-1	20,253	0.00%
2022/01/24	3	78.20	2	79.30	78.40	1	19,943	0.01%
2022/01/21	11	80.74	8	80.09	79.80	3	19,748	0.02%
2022/01/20	23	85.17	30	85.20	84.20	-7	19,449	-0.04%
2022/01/19	16	85.63	20	84.13	88.50	-4	19,270	-0.02%
2022/01/18	89	84.93	80	85.43	86.50	9	18,766	0.05%
2022/01/17	5	78.72	34	79.79	81.90	-29	17,478	-0.17%
2022/01/14	1	71.20	0	0.00	74.60	1	17,043	0.01%
2022/01/12	2	72.95	2	73.10	73.10	0	17,087	0.00%
2022/01/11	3	73.20	1	73.70	73.00	2	17,225	0.01%
2022/01/10	5	73.18	2	74.15	74.40	3	17,230	0.02%
2022/01/07	22	74.17	10	73.62	73.80	12	17,320	0.07%
2022/01/06	6	75.77	1	75.90	75.70	5	17,216	0.03%
2022/01/05	9	77.13	1	77.50	76.90	8	17,223	0.05%
2022/01/04	3	79.77	12	79.25	79.80	-9	17,119	-0.05%
2022/01/03	9	78.33	14	78.64	78.40	-5	17,047	-0.03%
2021/12/30	1	76.00	0	0.00	76.00	1	17,006	0.01%
2021/12/28	12	75.80	4	75.83	75.30	8	17,376	0.05%
2021/12/27	18	79.93	13	80.26	76.80	5	17,290	0.03%
2021/12/24	4	79.73	5	79.76	79.50	-1	16,521	-0.01%
2021/12/23	2	78.25	2	77.20	76.10	0	16,079	0.00%
2021/12/22	3	75.40	13.3	76.17	76.80	-10.3	16,097	-0.06%
2021/12/21	3	74.43	16	74.58	74.80	-13	16,350	-0.08%
2021/12/20	1	72.10	1	72.50	72.10	0	16,748	0.00%
2021/12/17	2	71.60	0	0.00	71.80	2	17,353	0.01%
2021/12/16	1	72.60	5	72.32	72.90	-4	18,473	-0.02%
2021/12/15	0	0.00	2	70.70	71.20	-2	18,797	-0.01%
2021/12/14	6	70.32	1	69.70	69.70	5	19,915	0.03%
2021/12/13	7	71.04	1	71.20	70.80	6	19,967	0.03%
2021/12/10	4	72.20	2	72.15	71.80	2	20,003	0.01%
2021/12/09	3	73.37	6	74.95	71.80	-3	20,153	-0.01%
2021/12/08	1	72.50	2.3	72.03	71.70	-1.3	20,243	-0.01%
2021/12/07	3	71.90	3	72.47	71.40	0	20,510	0.00%
2021/12/06	8	71.99	2	72.30	71.50	6	20,847	0.03%
2021/12/03	3	73.23	1	74.00	73.10	2	21,083	0.01%
2021/12/02	5	74.34	1	74.20	73.40	4	21,248	0.02%
2021/12/01	5	72.64	22	73.96	74.80	-17	21,001	-0.08%
2021/11/30	13	72.41	14	73.57	71.90	-1	20,871	0.00%
2021/11/29	0	0.00	2	68.85	70.20	-2	20,898	-0.01%
2021/11/26	4	68.85	1	70.50	68.60	3	21,168	0.01%
2021/11/25	5	70.90	4	71.48	70.60	1	21,544	0.00%
2021/11/24	4	69.93	7	71.37	71.70	-3	21,825	-0.01%
2021/11/23	5	69.88	1	70.10	69.50	4	22,059	0.02%
2021/11/22	0	0.00	2	71.10	71.20	-2	22,250	-0.01%
2021/11/19	15	72.83	2	72.40	72.00	13	22,468	0.06%
2021/11/18	5	76.56	0	0.00	74.30	5	22,692	0.02%
2021/11/17	1	76.00	1	76.00	76.60	0	22,937	0.00%
2021/11/16	3	75.67	0	0.00	76.10	3	23,234	0.01%
2021/11/15	2	76.65	7	77.09	77.10	-5	23,129	-0.02%
2021/11/12	4	72.50	13	72.54	72.90	-9	22,814	-0.04%
2021/11/11	5	70.40	8	70.79	70.30	-3	22,494	-0.01%
2021/11/10	13	69.45	10	69.65	69.30	3	22,421	0.01%
2021/11/09	0	0.00	8	71.53	71.40	-8	22,333	-0.04%
2021/11/08	13	69.57	7	69.41	68.90	6	22,056	0.03%
2021/11/05	6	71.47	0	0.00	69.80	6	22,045	0.03%
2021/11/04	11	71.16	13	71.83	70.50	-2	21,995	-0.01%
2021/11/03	5	67.74	4	69.00	69.20	1	21,721	0.00%
2021/11/02	24	69.13	64	68.44	68.70	-40	21,595	-0.19%
2021/11/01	11	66.71	2	66.90	66.80	9	21,179	0.04%
2021/10/29	16	66.46	3	67.23	66.40	13	21,456	0.06%
2021/10/28	3	66.40	1	66.60	66.10	2	21,356	0.01%
2021/10/27	11	66.28	9	66.69	66.50	2	21,276	0.01%
2021/10/26	10	67.16	6	68.02	66.10	4	21,051	0.02%
2021/10/25	21	66.63	7	67.09	67.60	14	20,900	0.07%
2021/10/22	6	68.53	23	68.00	69.50	-17	20,581	-0.08%
2021/10/21	4	65.18	1	66.20	65.40	3	20,217	0.01%
2021/10/20	2	65.30	2	65.30	65.60	0	20,230	0.00%
2021/10/19	6	66.57	6	67.30	65.20	0	20,243	0.00%
2021/10/18	11	64.54	4	64.80	64.00	7	20,262	0.03%
2021/10/15	1	65.90	0	0.00	65.40	1	20,318	0.00%
2021/10/14	4	64.50	1	63.90	63.60	3	20,393	0.01%
2021/10/12	3	67.00	0	0.00	66.50	3	20,602	0.01%
2021/10/08	17	67.34	25	67.14	67.20	-8	20,877	-0.04%
2021/10/07	2	65.20	8	65.60	66.20	-6	20,748	-0.03%
2021/10/06	10	63.60	7	64.10	61.90	3	20,929	0.01%
2021/10/05	2	61.85	10	63.05	65.30	-8	21,158	-0.04%
2021/10/01	4	62.58	3	63.47	62.00	1	21,852	0.00%
2021/09/30	6	65.45	1	65.00	65.00	5	22,125	0.02%
2021/09/29	6	66.12	2	66.75	64.40	4	22,091	0.02%
2021/09/28	41	66.75	42	66.69	68.30	-1	21,963	0.00%
2021/09/27	23	68.05	27	68.60	67.80	-4	21,377	-0.02%
2021/09/24	16	75.10	5	74.66	73.20	11	20,841	0.05%
2021/09/23	20	76.63	19	76.67	75.20	1	20,504	0.00%
2021/09/22	3	72.13	8	72.18	74.00	-5	19,655	-0.03%
2021/09/17	24	73.02	32	72.26	74.00	-8	19,780	-0.04%
2021/09/16	18	67.08	26	67.68	68.10	-8	19,538	-0.04%
2021/09/15	6	67.52	3	68.00	67.90	3	20,570	0.01%
2021/09/14	15	66.27	12	67.27	67.10	3	21,067	0.01%
2021/09/13	55	68.80	49	67.26	66.80	6	21,772	0.03%
2021/09/10	9	70.48	10	69.66	71.40	-1	22,090	0.00%
2021/09/09	10	68.41	10	68.47	69.00	0	22,192	0.00%
2021/09/08	31	65.00	22	63.80	63.40	9	21,866	0.04%
2021/09/07	24	70.98	20	68.00	67.50	4	21,743	0.02%
2021/09/06	20	71.00	25	71.30	71.00	-5	21,739	-0.02%
2021/09/03	2	71.40	5	72.28	72.80	-3	22,282	-0.01%
2021/09/02	23	72.50	23	71.80	71.80	0	22,925	0.00%
2021/09/01	17	72.58	15	72.90	73.90	2	22,892	0.01%
2021/08/31	26	72.72	46	72.50	73.50	-20	22,774	-0.09%
2021/08/30	27	69.15	46	69.71	70.20	-19	22,515	-0.08%
2021/08/27	63	69.03	44	67.81	67.00	19	22,888	0.08%
2021/08/26	9	71.93	2	70.85	71.00	7	22,684	0.03%
2021/08/25	29	72.98	22	73.74	73.60	7	22,699	0.03%
2021/08/24	6	69.93	24	71.16	71.90	-18	22,793	-0.08%
2021/08/23	46	67.85	26.1	69.04	68.40	19.9	22,466	0.09%
2021/08/20	25	67.38	32	67.92	68.30	-7	21,927	-0.03%
2021/08/19	24	63.10	21	63.56	62.10	3	21,540	0.01%
2021/08/18	11	62.45	8	57.90	64.20	3	21,563	0.01%
2021/08/17	26	61.16	25	58.92	58.40	1	21,806	0.00%
2021/08/12	22	66.43	20	66.84	66.70	2	22,137	0.01%
2021/08/11	21	66.76	20	66.00	66.70	1	22,430	0.00%
2021/08/10	20	68.90	20	68.10	67.60	0	22,891	0.00%
2021/08/09	21	70.18	21	69.96	69.80	0	23,158	0.00%
2021/08/06	21	71.24	22	72.13	72.00	-1	23,356	0.00%
2021/08/05	2	72.30	0	0.00	71.60	2	23,597	0.01%
2021/08/04	10	74.73	13	76.71	72.90	-3	23,730	-0.01%
2021/08/02	22	70.41	21	71.32	72.60	1	23,615	0.00%
2021/07/30	2	72.40	7	72.87	71.50	-5	23,555	-0.02%
2021/07/29	24	74.06	20	72.70	72.50	4	23,566	0.02%
2021/07/28	1	72.60	0	0.00	72.20	1	23,539	0.00%
2021/07/27	7	73.99	9	73.10	73.00	-2	23,608	-0.01%
2021/07/26	5	74.58	9	75.58	75.80	-4	23,587	-0.02%
2021/07/23	5	74.78	0	0.00	73.70	5	23,536	0.02%
2021/07/22	7	75.71	11	76.55	75.60	-4	23,612	-0.02%
2021/07/21	1	75.50	7	74.90	74.00	-6	23,653	-0.03%
2021/07/20	14	74.34	12	75.06	74.90	2	23,966	0.01%
2021/07/19	21	76.03	3	76.00	75.50	18	24,015	0.07%
2021/07/16	4	77.00	1	77.20	77.40	3	23,986	0.01%
2021/07/15	11	78.87	11	78.62	77.90	0	23,945	0.00%
2021/07/14	20	81.10	21	79.31	80.10	-1	23,673	0.00%
2021/07/13	2	83.50	14	80.12	79.50	-12	23,558	-0.05%
2021/07/12	24	81.10	20	79.80	80.00	4	23,234	0.02%
2021/07/09	30	78.55	38	77.59	77.10	-8	22,821	-0.04%
2021/07/08	23	77.99	26	75.85	77.90	-3	22,565	-0.01%
2021/07/07	30	73.06	26	73.73	71.50	4	22,038	0.02%
2021/07/06	7	69.90	2	70.10	70.50	5	21,536	0.02%
2021/07/05	0	0.00	16	69.19	69.00	-16	21,469	-0.07%
2021/07/02	4	67.30	2	67.20	67.30	2	21,371	0.01%
2021/07/01	3	66.73	5	66.02	66.90	-2	21,323	-0.01%
2021/06/30	11	67.46	3	69.07	66.90	8	21,245	0.04%
2021/06/29	12	67.03	9	67.12	68.60	3	21,157	0.01%
2021/06/28	9	68.50	1	69.90	68.50	8	20,979	0.04%
2021/06/25	5	69.46	7	69.90	67.50	-2	20,524	-0.01%
2021/06/24	38	65.98	21	66.61	66.60	17	19,750	0.09%
2021/06/23	8	62.65	19	65.15	67.30	-11	18,688	-0.06%
2021/06/22	18	63.17	15	63.29	61.20	3	18,167	0.02%
2021/06/21	6	60.35	25	61.88	62.20	-19	17,304	-0.11%
2021/06/18	10	58.95	5	60.16	58.20	5	16,717	0.03%
2021/06/17	4	58.93	2	59.40	59.30	2	16,341	0.01%
2021/06/16	7	59.23	10	59.03	58.90	-3	16,350	-0.02%
2021/06/15	7	59.39	7	59.63	59.60	0	16,266	0.00%
2021/06/11	16	59.28	11	59.01	58.70	5	16,170	0.03%
2021/06/10	2	59.90	19	60.28	61.50	-17	15,582	-0.11%
2021/06/09	15	57.93	15	58.27	57.00	0	14,780	0.00%
2021/06/08	4	57.33	11	57.70	58.00	-7	14,714	-0.05%
2021/06/07	3	55.47	7	55.87	57.10	-4	14,632	-0.03%
2021/06/04	28	56.85	21	57.14	55.60	7	14,561	0.05%
2021/06/03	6	57.38	9	57.41	57.60	-3	14,382	-0.02%
2021/06/02	4	56.70	18	57.32	57.40	-14	15,129	-0.09%
2021/06/01	9	56.53	9	56.96	57.10	0	15,199	0.00%
2021/05/31	3	54.93	8	54.80	55.20	-5	15,227	-0.03%
2021/05/28	3	52.37	2	52.60	53.10	1	15,469	0.01%
2021/05/27	6	52.05	5	52.40	52.50	1	15,987	0.01%
2021/05/26	13	53.15	12	53.28	53.10	1	16,018	0.01%
2021/05/25	7	53.29	9	53.72	53.70	-2	16,292	-0.01%
2021/05/24	6	51.85	6	51.93	52.40	0	16,165	0.00%
2021/05/21	14	51.04	19	51.15	51.00	-5	16,101	-0.03%
2021/05/20	7	49.31	6	49.95	49.15	1	16,063	0.01%
2021/05/19	20	50.22	14	50.97	50.80	6	16,355	0.04%
2021/05/18	35	49.94	36	50.49	50.50	-1	16,269	-0.01%
2021/05/17	15	46.65	17	46.61	48.25	-2	16,002	-0.01%
2021/05/14	7	45.97	6	46.32	45.90	1	15,709	0.01%
2021/05/13	4	41.18	3	40.83	43.85	1	15,454	0.01%
2021/05/12	2	42.18	17	42.68	41.85	-15	15,261	-0.10%
2021/05/11	5	45.94	10	47.43	46.50	-5	15,083	-0.03%
2021/05/10	5	50.52	5	50.74	51.00	0	14,954	0.00%
2021/05/06	1	49.05	1	49.45	48.60	0	15,325	0.00%
2021/05/05	5	48.31	5	48.89	49.45	0	15,640	0.00%
2021/05/04	2	50.10	1	48.80	48.60	1	15,717	0.01%
2021/05/03	4	52.73	0	0.00	52.40	4	15,715	0.03%
2021/04/29	5	55.04	3	54.90	54.90	2	15,787	0.01%
2021/04/28	5	54.46	1	55.60	54.40	4	15,954	0.03%
2021/04/27	10	55.63	0	0.00	55.20	10	16,104	0.06%
2021/04/26	4	57.48	18	58.06	57.60	-14	16,107	-0.09%
2021/04/23	15	56.37	32	56.40	56.80	-17	16,313	-0.10%
2021/04/22	6	55.52	3	55.77	54.50	3	17,306	0.02%
2021/04/21	15	55.93	34	56.27	55.80	-19	18,548	-0.10%
2021/04/20	2	55.65	6	55.67	55.60	-4	18,986	-0.02%
2021/04/19	11	54.33	4	54.90	55.00	7	19,073	0.04%
2021/04/16	13	54.54	9	54.52	54.50	4	19,226	0.02%
2021/04/15	1	52.90	2	52.95	53.30	-1	19,540	-0.01%
2021/04/14	9	51.50	5	51.08	52.10	4	20,165	0.02%
2021/04/13	7	54.54	1	54.90	53.30	6	20,424	0.03%
2021/04/12	14	55.46	9	55.12	55.10	5	20,580	0.02%
2021/04/09	3	55.87	3	55.73	55.60	0	20,790	0.00%
2021/04/08	4	56.25	12	56.20	56.30	-8	20,714	-0.04%
2021/04/07	1	55.00	1	55.40	55.20	0	20,671	0.00%
2021/04/06	16	55.02	1	54.70	55.00	15	20,774	0.07%
2021/04/01	6	56.37	15	56.64	55.10	-9	20,871	-0.04%
2021/03/31	18	55.59	34	55.86	56.20	-16	20,914	-0.08%
2021/03/30	7	54.59	2	55.10	55.20	5	20,906	0.02%
2021/03/29	18	54.86	9	55.20	54.70	9	21,165	0.04%
2021/03/26	18	54.99	5	55.00	55.00	13	21,781	0.06%
2021/03/25	2	55.15	3	55.67	54.90	-1	22,481	0.00%
2021/03/24	3	55.30	4	55.28	55.80	-1	23,017	0.00%
2021/03/23	7	55.59	5	55.46	55.20	2	24,177	0.01%
2021/03/22	5	54.40	1	54.40	54.50	4	25,564	0.02%
2021/03/19	6	54.62	26	54.50	54.90	-20	26,379	-0.08%
2021/03/18	9	55.28	4	55.70	55.40	5	26,682	0.02%
2021/03/17	8	55.21	2	55.75	55.20	6	26,843	0.02%
2021/03/16	7	56.36	3	56.77	56.00	4	26,959	0.01%
2021/03/15	19	56.82	3	56.73	56.60	16	27,473	0.06%
2021/03/12	9	57.11	4	57.80	56.80	5	28,315	0.02%
2021/03/11	5	56.98	11	56.62	57.20	-6	28,314	-0.02%
2021/03/10	4.2	56.62	1	57.20	55.80	3.2	28,369	0.01%
2021/03/09	11	57.01	3	58.43	56.10	8	28,478	0.03%
2021/03/08	29	58.65	22	58.70	58.50	7	28,130	0.02%
2021/03/05	12	56.15	16	56.63	57.40	-4	27,418	-0.01%
2021/03/04	19	56.76	18	56.40	55.20	1	27,432	0.00%
2021/03/03	14	57.18	10	56.18	56.00	4	27,244	0.01%
2021/03/02	16	56.27	27	56.46	56.90	-11	27,361	-0.04%
2021/02/26	8	54.41	8	54.75	54.20	0	27,598	0.00%
2021/02/25	11	56.97	8	56.10	55.90	3	28,817	0.01%
2021/02/24	4	55.45	31	55.79	56.20	-27	28,672	-0.09%
2021/02/23	11	54.56	1	54.60	54.60	10	28,567	0.04%
2021/02/22	8	55.25	8	55.90	55.30	0	29,133	0.00%
2021/02/19	20	55.51	18	55.59	55.20	2	29,472	0.01%
2021/02/18	5	54.72	5	55.42	54.70	0	29,370	0.00%
2021/02/17	8	55.24	13	54.53	55.10	-5	29,266	-0.02%
2021/02/05	6	52.52	3	52.77	52.40	3	29,022	0.01%
2021/02/04	2	51.95	10	52.31	52.60	-8	29,098	-0.03%
2021/02/03	8	52.25	5	52.86	51.80	3	29,153	0.01%
2021/02/02	14	51.99	12	51.87	52.30	2	29,241	0.01%
2021/02/01	1	51.70	0	0.00	51.70	1	29,392	0.00%
2021/01/29	3	54.33	13	53.14	52.10	-10	29,399	-0.03%
2021/01/28	4	54.25	8	53.78	54.00	-4	29,365	-0.01%
2021/01/27	3	54.30	26	54.71	54.30	-23	29,304	-0.08%
2021/01/26	2	52.85	5	52.88	52.60	-3	29,082	-0.01%
2021/01/25	25	52.05	16	51.81	52.10	9	29,081	0.03%
2021/01/22	26	52.82	13	52.72	53.30	13	29,043	0.04%
2021/01/21	11	52.23	10	52.46	51.90	1	29,111	0.00%
2021/01/20	27	52.82	3	54.87	51.80	24	29,221	0.08%
2021/01/19	7	55.16	31	55.38	54.90	-24	29,169	-0.08%
2021/01/18	28	57.09	14	58.03	56.00	14	29,279	0.05%
2021/01/15	51	61.36	17	61.09	57.20	34	28,862	0.12%
2021/01/14	38	59.96	59	58.29	58.60	-21	28,001	-0.07%
2021/01/13	10	54.28	33	54.76	55.80	-23	27,286	-0.08%
2021/01/12	9	51.57	9	51.78	51.90	0	27,793	0.00%
2021/01/11	13	51.35	8	51.40	51.30	5	29,346	0.02%
2021/01/08	38	54.52	29	54.68	52.80	9	29,446	0.03%
2021/01/07	43	55.35	62	55.46	54.80	-19	29,322	-0.06%
2021/01/06	47	53.67	56	53.78	54.40	-9	28,939	-0.03%
2021/01/05	10	52.17	30	52.14	52.90	-20	28,551	-0.07%
2021/01/04	13	51.77	20	51.94	51.90	-7	28,438	-0.02%
2020/12/31	15	50.49	9	50.43	50.50	6	28,400	0.02%
2020/12/30	8	50.99	4	50.90	50.90	4	28,752	0.01%
2020/12/29	8	50.36	4	50.30	50.30	4	28,854	0.01%
2020/12/28	11	50.64	6	50.80	50.60	5	28,837	0.02%
2020/12/25	8	51.45	12	51.10	50.90	-4	28,916	-0.01%
2020/12/24	17	51.93	2	52.20	51.80	15	29,015	0.05%
2020/12/23	43	52.12	29	52.29	51.70	14	29,190	0.05%
2020/12/22	19	54.27	12	54.67	51.50	7	29,768	0.02%
2020/12/21	46	57.08	51	57.22	56.70	-5	29,556	-0.02%
2020/12/18	20	56.17	18	56.27	56.20	2	29,020	0.01%
2020/12/17	55	56.47	63	56.71	55.30	-8	28,672	-0.03%
2020/12/16	77	54.48	92	55.01	56.30	-15	27,633	-0.05%
2020/12/15	69	52.81	78	53.29	51.70	-9	26,277	-0.03%
2020/12/14	42	52.19	33	52.39	52.30	9	25,856	0.03%
2020/12/11	37	50.66	46	51.01	51.30	-9	25,771	-0.03%
2020/12/10	26	51.52	26	51.10	50.30	0	25,930	0.00%
2020/12/09	51	52.68	30	52.86	52.00	21	25,920	0.08%
2020/12/08	59	51.95	82	51.72	52.20	-23	25,644	-0.09%
2020/12/07	40	50.29	28	50.25	50.10	12	25,214	0.05%
2020/12/04	18	49.96	8	49.66	49.50	10	25,529	0.04%
2020/12/03	23	49.66	26	50.22	50.80	-3	25,769	-0.01%
2020/12/02	13	50.47	10	50.27	49.75	3	26,120	0.01%
2020/12/01	6	50.58	3	51.17	50.50	3	26,385	0.01%
2020/11/30	27	51.96	47	52.29	51.60	-20	26,717	-0.07%
2020/11/27	34	51.38	8	51.09	51.80	26	27,004	0.10%
2020/11/26	29	50.59	27	50.82	50.50	2	27,466	0.01%
2020/11/25	37	51.61	46	52.59	50.20	-9	27,248	-0.03%
2020/11/24	51	51.34	51	51.34	51.30	0	27,467	0.00%
2020/11/23	14	48.65	44	48.74	48.50	-30	27,037	-0.11%
2020/11/20	16	47.95	18	48.09	47.95	-2	27,737	-0.01%
2020/11/19	31	48.02	25	48.45	47.60	6	28,676	0.02%
2020/11/18	43	46.83	42	46.45	47.45	1	30,627	0.00%
2020/11/17	9	45.57	13	45.51	45.45	-4	31,153	-0.01%
2020/11/16	16	44.36	12	44.46	44.35	4	32,848	0.01%
2020/11/13	3	44.00	4	44.08	44.10	-1	34,025	0.00%
2020/11/12	12	44.03	36	44.16	44.45	-24	35,252	-0.07%
2020/11/11	12	43.78	13	43.83	43.65	-1	36,177	0.00%
2020/11/10	17	44.41	25	44.64	44.00	-8	38,066	-0.02%
2020/11/09	30	44.44	30	44.76	44.90	0	41,214	0.00%
2020/11/06	39	44.76	38	44.43	44.30	1	42,827	0.00%
2020/11/05	10	44.94	7	44.61	44.40	3	43,410	0.01%
2020/11/04	15	44.91	23	45.36	45.15	-8	44,703	-0.02%
2020/11/03	13	43.93	12	44.46	44.85	1	45,064	0.00%
2020/11/02	17	43.35	11	43.30	43.20	6	45,504	0.01%
2020/10/30	18	44.34	10	43.95	43.95	8	46,417	0.02%
2020/10/29	15	44.24	24	44.23	44.95	-9	46,758	-0.02%
2020/10/28	39	44.73	16	44.59	44.55	23	46,990	0.05%
2020/10/27	21	45.95	15	45.87	45.80	6	47,118	0.01%
2020/10/26	22	46.66	24	46.88	46.10	-2	47,493	0.00%
2020/10/23	23	47.85	11	47.93	47.60	12	48,034	0.02%
2020/10/22	39	48.60	14	48.54	48.05	25	48,619	0.05%
2020/10/21	11	50.04	12	49.62	48.95	-1	49,101	0.00%
2020/10/20	20	50.48	39	50.75	51.20	-19	49,549	-0.04%
2020/10/19	41	50.16	54	49.40	50.90	-13	49,388	-0.03%
2020/10/16	13	46.41	11	46.49	46.35	2	48,913	0.00%
2020/10/15	17	46.79	34	46.49	45.95	-17	49,896	-0.03%
2020/10/14	10	45.96	39	46.98	47.35	-29	51,513	-0.06%
2020/10/13	6	45.37	5	45.40	45.40	1	53,410	0.00%
2020/10/12	13	45.98	31	45.84	45.40	-18	54,813	-0.03%
2020/10/08	11	46.22	22	46.25	46.20	-11	56,601	-0.02%
2020/10/07	39	46.34	13	46.73	45.85	26	57,105	0.05%
2020/10/06	21	46.27	45	46.10	46.55	-24	58,423	-0.04%
2020/10/05	14	44.84	25	44.95	45.35	-11	58,930	-0.02%
2020/09/30	9	44.63	9	44.61	44.60	0	59,080	0.00%
2020/09/29	32	45.16	17	45.23	45.35	15	59,132	0.03%
2020/09/28	16	44.44	14	44.77	44.50	2	59,409	0.00%
2020/09/25	94	46.22	30	45.00	43.95	64	60,014	0.11%
2020/09/24	53	46.87	67	46.92	47.00	-14	60,188	-0.02%
2020/09/23	13	46.58	10	46.68	46.30	3	59,961	0.01%
2020/09/22	15	47.73	32	47.48	47.30	-17	60,325	-0.03%
2020/09/21	14	48.67	3	49.55	48.20	11	61,168	0.02%
2020/09/18	27	48.82	16	48.92	49.40	11	61,286	0.02%
2020/09/17	11	48.55	17	48.36	48.50	-6	61,454	-0.01%
2020/09/16	36	49.63	32	49.98	49.25	4	61,484	0.01%
2020/09/15	31	49.43	18	49.72	49.15	13	61,668	0.02%
2020/09/14	12	49.85	13	49.64	49.60	-1	61,621	0.00%
2020/09/11	30	49.55	13	49.83	48.85	17	62,002	0.03%
2020/09/10	16	50.38	4	50.40	49.70	12	63,001	0.02%
2020/09/09	23	50.93	21	51.03	50.70	2	63,631	0.00%
2020/09/08	11	51.32	5	50.98	50.60	6	63,687	0.01%
2020/09/07	6	53.57	6	52.27	51.80	0	63,840	0.00%
2020/09/04	11	54.25	8	53.86	54.80	3	63,910	0.00%
2020/09/03	9	54.72	10	54.53	53.90	-1	64,048	0.00%
2020/09/02	11	53.85	10	53.73	53.80	1	64,353	0.00%
2020/09/01	33	53.34	35	52.99	53.10	-2	64,129	0.00%
2020/08/31	8	51.94	6	51.78	51.40	2	63,696	0.00%
2020/08/28	17	52.48	11	53.74	51.80	6	63,696	0.01%
2020/08/27	18	54.92	20	54.58	55.10	-2	63,450	0.00%
2020/08/26	22	54.90	34	54.29	53.90	-12	63,286	-0.02%
2020/08/25	21	54.90	32	54.50	54.00	-11	62,944	-0.02%
2020/08/24	44	57.60	70	57.54	55.20	-26	62,792	-0.04%
2020/08/21	23	55.96	21	56.14	57.40	2	61,011	0.00%
2020/08/20	89	54.78	59	54.57	52.20	30	62,227	0.05%
2020/08/19	29	56.78	24	56.62	56.60	5	61,656	0.01%
2020/08/18	53	55.44	27	55.06	56.20	26	61,108	0.04%
2020/08/17	13	53.84	28	53.09	53.10	-15	60,793	-0.02%
2020/08/14	170	53.53	158	51.99	53.10	12	60,487	0.02%	大買/大賣/
2020/08/13	85	50.21	95	51.00	52.20	-10	58,936	-0.02%
2020/08/12	78	47.40	72	46.15	48.20	6	56,215	0.01%
2020/08/11	0	0.00	16	43.88	43.85	-16	55,202	-0.03%
2020/08/10	8	45.03	3	44.05	43.60	5	55,347	0.01%
2020/08/07	7	42.51	2	42.25	42.10	5	54,708	0.01%
2020/08/06	9	41.62	4	41.83	41.40	5	55,555	0.01%
2020/08/05	25	42.94	32	42.24	42.70	-7	55,729	-0.01%
2020/08/04	11	40.69	2	41.05	40.35	9	55,561	0.02%
2020/08/03	77	40.96	66	40.91	41.20	11	55,548	0.02%
2020/07/31	23	40.33	67	40.58	40.30	-44	55,641	-0.08%
2020/07/30	5	40.82	4	40.88	40.80	1	56,159	0.00%
2020/07/29	58	41.39	53	40.87	40.55	5	56,588	0.01%
2020/07/28	8	42.39	20	42.57	42.50	-12	56,594	-0.02%
2020/07/27	24	43.29	28	42.89	42.15	-4	56,788	-0.01%
2020/07/24	25	42.84	46	42.93	41.55	-21	56,984	-0.04%
2020/07/23	38	43.40	21	43.61	43.75	17	57,673	0.03%
2020/07/22	95	42.59	92	43.20	42.30	3	58,198	0.01%
2020/07/21	64	42.14	76	42.08	41.80	-12	57,408	-0.02%
2020/07/20	62	40.33	72	39.62	41.90	-10	57,098	-0.02%
2020/07/17	151	38.84	158	39.61	38.10	-7	56,222	-0.01%	大買/大賣/
2020/07/16	129	38.20	102	38.07	38.80	27	54,977	0.05%	大買/大賣/
2020/07/15	17	37.18	66.1	37.36	36.55	-49.1	54,307	-0.09%
2020/07/14	10	35.92	13	35.80	35.65	-3	54,106	-0.01%
2020/07/13	46	36.20	49	35.93	36.50	-3	54,451	-0.01%
2020/07/10	9	33.78	13	33.43	33.90	-4	54,216	-0.01%
2020/07/09	7	33.86	5	34.14	33.65	2	54,678	0.00%
2020/07/08	4	34.13	5	33.90	34.20	-1	55,282	0.00%
2020/07/07	24	33.90	2	33.95	33.70	22	55,943	0.04%
2020/07/06	9	35.73	16	35.50	35.15	-7	56,323	-0.01%
2020/07/03	12	34.26	17	34.58	34.50	-5	56,313	-0.01%
2020/07/02	18	33.38	7	33.26	33.20	11	55,775	0.02%
2020/07/01	17	33.96	27	33.70	33.40	-10	56,138	-0.02%
2020/06/30	13	34.02	17	33.89	33.60	-4	57,055	-0.01%
2020/06/29	19	32.11	13	31.95	32.10	6	57,793	0.01%
2020/06/24	7.1	31.70	6	31.69	32.00	1.1	59,076	0.00%
2020/06/23	18	31.66	5	31.61	31.65	13	60,318	0.02%
2020/06/22	3	32.53	2	32.73	32.05	1	60,822	0.00%
2020/06/19	13.1	33.20	2	33.38	33.30	11.1	61,315	0.02%
2020/06/18	16	33.35	18	33.32	33.15	-2	61,646	0.00%
2020/06/17	22	33.95	22	33.80	33.20	0	61,513	0.00%
2020/06/16	23	33.46	56	34.18	34.25	-33	61,513	-0.05%
2020/06/15	7	31.70	0	0.00	31.15	7	61,691	0.01%
2020/06/12	15	32.61	6	32.81	32.45	9	63,144	0.01%
2020/06/11	34	33.68	19	33.64	33.75	15	64,561	0.02%
2020/06/10	55	33.13	13	33.16	33.10	42	65,914	0.06%
2020/06/09	27	34.41	14	34.87	33.90	13	67,752	0.02%
2020/06/08	8	34.16	11	34.81	33.95	-3	68,454	0.00%
2020/06/05	5	35.04	7	35.15	35.00	-2	70,044	0.00%
2020/06/04	4	35.43	16	35.42	35.00	-12	71,378	-0.02%
2020/06/03	15	35.26	46	35.79	35.25	-31	72,543	-0.04%
2020/06/02	26	36.58	13	36.30	36.10	13	73,155	0.02%
2020/06/01	14	37.82	1	37.15	37.80	13	73,512	0.02%
2020/05/29	59	37.32	76	37.34	37.25	-17	74,101	-0.02%
2020/05/28	30	37.10	19	37.26	37.00	11	74,253	0.01%
2020/05/27	65	38.39	32	38.27	36.90	33	73,667	0.04%
2020/05/26	75	35.24	19	35.56	36.45	56	71,644	0.08%
2020/05/25	14	32.42	12	32.17	33.15	2	70,485	0.00%
2020/05/22	4	33.71	1	34.40	33.35	3	69,924	0.00%
2020/05/21	10	33.71	25	33.47	33.65	-15	69,183	-0.02%
2020/05/20	13	32.78	1	32.85	32.70	12	68,662	0.02%
2020/05/19	27	32.97	31	33.01	33.50	-4	68,360	-0.01%
2020/05/18	10	32.99	16	33.19	32.30	-6	67,883	-0.01%
2020/05/15	10	33.55	4	33.25	34.10	6	67,270	0.01%
2020/05/14	15	33.68	11	33.74	32.55	4	66,571	0.01%
2020/05/13	6	34.73	5	34.34	33.60	1	66,131	0.00%
2020/05/12	6	33.88	8	34.29	34.50	-2	65,016	0.00%
2020/05/11	4	33.95	0	0.00	33.25	4	64,952	0.01%
2020/05/08	5	33.15	8	33.41	33.20	-3	64,286	0.00%
2020/05/07	12	32.86	16	32.87	33.50	-4	64,040	-0.01%
2020/05/06	16	32.45	7	31.99	32.15	9	63,725	0.01%
2020/05/05	31	34.02	83	33.32	33.00	-52	63,131	-0.08%
2020/05/04	52	33.33	50	33.69	34.05	2	62,617	0.00%
2020/04/30	67	32.85	71	32.96	33.05	-4	62,094	-0.01%
2020/04/29	64	32.04	75	32.03	32.10	-11	61,518	-0.02%
2020/04/28	95	32.28	78	32.28	31.25	17	60,935	0.03%
2020/04/27	69	30.09	34	29.47	31.50	35	59,408	0.06%
2020/04/24	1	28.50	15	28.48	28.65	-14	58,034	-0.02%
2020/04/23	12	28.58	7	28.46	28.50	5	57,913	0.01%
2020/04/22	17	27.48	29	27.38	28.35	-12	57,177	-0.02%
2020/04/21	26	27.39	9	27.27	27.05	17	56,362	0.03%
2020/04/20	8	27.71	39	27.95	27.70	-31	55,798	-0.06%
2020/04/17	110	28.31	61	27.94	27.80	49	55,711	0.09%	大買/
2020/04/16	90	28.29	95	28.03	28.60	-5	54,579	-0.01%
2020/04/15	33	28.08	33	27.73	27.80	0	54,265	0.00%
2020/04/14	57	28.29	55	28.52	28.75	2	53,103	0.00%
2020/04/13	34	26.93	38	26.67	26.80	-4	52,502	-0.01%
2020/04/10	8	26.39	5	26.66	26.40	3	52,164	0.01%
2020/04/09	11	26.43	3	25.63	25.35	8	51,436	0.02%
2020/04/08	5	27.76	16	27.85	26.50	-11	50,729	-0.02%
2020/04/07	9	28.58	11	28.56	28.35	-2	49,950	0.00%
2020/04/06	18	26.91	23	26.49	26.90	-5	50,020	-0.01%
2020/04/01	75	24.79	144	24.84	25.15	-69	49,877	-0.14%	大賣/
2020/03/31	22	24.72	23	24.55	24.25	-1	48,514	0.00%
2020/03/30	24	23.06	1	23.15	23.60	23	46,687	0.05%
2020/03/27	15	22.93	19	22.31	23.10	-4	45,112	-0.01%
2020/03/26	22	20.63	21	20.84	21.00	1	43,532	0.00%
2020/03/25	9	19.97	15	19.89	20.20	-6	42,629	-0.01%
2020/03/24	3	18.45	20	18.77	18.85	-17	41,664	-0.04%
2020/03/23	5	17.35	4	16.65	17.75	1	41,110	0.00%
2020/03/20	16	18.14	8	18.49	18.00	8	40,715	0.02%
2020/03/19	4	17.20	10	17.41	17.20	-6	39,451	-0.02%
2020/03/18	28	20.42	33	19.62	19.10	-5	38,401	-0.01%
2020/03/17	20	20.63	40	20.63	20.05	-20	36,538	-0.05%
2020/03/16	61	21.68	43	20.07	19.80	18	34,930	0.05%
2020/03/13	111	20.50	99	20.08	21.85	12	33,077	0.04%	大買/
2020/03/12	87	20.60	78	20.98	19.90	9	30,903	0.03%
2020/03/11	53	21.91	56	21.89	22.10	-3	29,944	-0.01%
2020/03/10	35	19.91	44	20.13	20.50	-9	27,942	-0.03%
2020/03/09	52	19.98	64	19.32	18.65	-12	26,321	-0.05%
2020/03/06	91	19.73	84	19.59	20.10	7	24,818	0.03%
2020/03/05	57	18.23	56	18.32	18.50	1	23,647	0.00%
2020/03/04	59	17.52	57	17.56	17.75	2	22,811	0.01%
2020/03/03	14	16.74	24	16.70	17.05	-10	21,797	-0.05%
2020/03/02	5	15.30	6	15.31	15.50	-1	21,006	0.00%
2020/02/27	0	0.00	5	15.50	14.80	-5	21,197	-0.02%
2020/02/26	0	0.00	3	15.90	15.45	-3	21,767	-0.01%
2020/02/25	3	15.90	3	15.65	15.95	0	22,681	0.00%
2020/02/24	3	16.15	1	15.65	15.65	2	23,338	0.01%
2020/02/21	6	16.23	0	0.00	16.10	6	23,798	0.03%
2020/02/19	2	15.75	0	0.00	15.70	2	24,387	0.01%
2020/02/18	3	15.47	0	0.00	15.70	3	24,726	0.01%
2020/02/12	0	0.00	7	15.51	15.50	-7	23,954	-0.03%
2020/02/10	1	14.00	0	0.00	14.40	1	23,187	0.00%
2020/02/06	2	14.95	1	14.75	14.95	1	22,816	0.00%
2020/02/05	0	0.00	10	14.80	14.40	-10	22,607	-0.04%
2020/02/04	15	15.08	0	0.00	15.00	15	22,350	0.07%
2020/02/03	12	14.48	0	0.00	14.35	12	23,078	0.05%
2020/01/31	5	15.35	13	15.68	15.30	-8	22,970	-0.03%
2020/01/30	21	16.34	0	0.00	16.20	21	22,697	0.09%
2020/01/20	1	18.00	1	17.95	18.00	0	22,672	0.00%
2020/01/17	4	17.51	0	0.00	18.00	4	22,658	0.02%
2020/01/16	10	17.78	2	17.70	17.70	8	22,405	0.04%
2020/01/15	14	18.13	10	18.15	18.10	4	22,242	0.02%
2020/01/14	18	18.21	3	18.15	18.40	15	22,156	0.07%
2020/01/13	26	18.26	11	18.33	17.85	15	21,854	0.07%
2020/01/10	17	17.79	3	17.78	17.80	14	21,099	0.07%
2020/01/09	101	18.30	100	17.52	18.30	1	20,514	0.00%	大買/
2020/01/08	2	17.15	2	16.60	17.15	0	19,878	0.00%
2020/01/07	51	17.05	54	17.75	17.05	-3	19,780	-0.02%
2020/01/06	0	0.00	22	17.32	17.40	-22	19,344	-0.11%
2020/01/03	7	17.06	0	0.00	16.85	7	18,782	0.04%
2020/01/02	10	16.84	0	0.00	16.85	10	18,502	0.05%
2019/12/31	0	0.00	5	16.65	16.65	-5	18,242	-0.03%
2019/12/30	10	17.05	15	17.15	16.80	-5	18,122	-0.03%
2019/12/27	153	16.74	154	16.42	16.75	-1	17,507	-0.01%	大買/大賣/
2019/12/26	1	16.20	0	0.00	16.20	1	17,016	0.01%
2019/12/25	2	15.60	1	15.60	15.80	1	16,928	0.01%
2019/12/18	3	16.05	5	15.96	15.75	-2	17,159	-0.01%
2019/12/17	0	0.00	1	16.45	16.25	-1	17,121	-0.01%
2019/12/16	5	16.25	6	16.24	16.25	-1	17,244	-0.01%
2019/12/13	0	0.00	1	15.95	15.95	-1	17,293	-0.01%
2019/12/12	0	0.00	1	16.70	16.30	-1	17,347	-0.01%
2019/12/11	4	16.70	3	16.70	16.50	1	17,921	0.01%
2019/12/10	0	0.00	4	16.41	16.55	-4	17,896	-0.02%
2019/12/09	15	16.40	10	16.25	16.30	5	18,240	0.03%
2019/12/06	6	16.15	6	16.23	16.35	0	18,132	0.00%
2019/12/04	0	0.00	1	15.55	15.55	-1	18,063	-0.01%
2019/12/02	0	0.00	3	15.15	15.50	-3	19,620	-0.02%
2019/11/29	2	15.65	0	0.00	15.50	2	19,782	0.01%
2019/11/28	3	15.75	10	15.68	15.60	-7	20,209	-0.03%
2019/11/27	1	16.10	10	15.90	16.10	-9	20,992	-0.04%
2019/11/26	12	16.08	1	15.95	16.15	11	21,042	0.05%
2019/11/25	11	16.58	7	16.51	16.25	4	20,617	0.02%
2019/11/22	89	16.39	90	16.90	16.15	-1	19,834	-0.01%
2019/11/21	18	16.55	55	16.09	16.55	-37	18,704	-0.20%
2019/11/20	83	15.56	87	15.76	15.70	-4	17,910	-0.02%
2019/11/19	12	15.63	31	15.71	15.40	-19	17,547	-0.11%
2019/11/18	3	15.00	8	15.10	15.15	-5	16,976	-0.03%
2019/11/15	5	14.93	0	0.00	14.90	5	16,709	0.03%
2019/11/08	10	14.20	0	0.00	14.15	10	16,570	0.06%
2019/11/06	0	0.00	10	14.70	14.45	-10	16,521	-0.06%
2019/11/05	7	14.75	0	0.00	14.70	7	16,498	0.04%
2019/11/04	1	14.75	2	14.75	14.60	-1	16,542	-0.01%
2019/11/01	5	15.05	6	15.13	14.90	-1	16,438	-0.01%
2019/10/31	29	15.63	12	15.53	15.35	17	16,321	0.10%
2019/10/30	20	15.00	10	14.92	15.00	10	15,333	0.07%
2019/10/29	5	14.60	0	0.00	14.45	5	15,140	0.03%
2019/10/28	0	0.00	10	15.00	14.90	-10	15,233	-0.07%
2019/10/25	2	14.85	0	0.00	14.80	2	15,513	0.01%
2019/10/23	1	14.55	3	14.72	14.70	-2	15,859	-0.01%
2019/10/22	4	14.94	4	14.79	14.55	0	15,876	0.00%
2019/10/21	0	0.00	4	14.78	14.75	-4	15,823	-0.03%
2019/10/16	22	14.40	20	14.33	14.40	2	16,089	0.01%
2019/10/15	1	14.70	3	14.60	14.70	-2	16,377	-0.01%
2019/10/09	1	13.80	1	13.65	13.60	0	16,563	0.00%
2019/10/07	1	13.90	0	0.00	13.90	1	16,657	0.01%
2019/10/04	1	14.15	2	13.95	13.90	-1	16,669	-0.01%
2019/10/03	1	13.95	3	13.97	14.10	-2	16,608	-0.01%
2019/10/02	2	14.15	0	0.00	14.15	2	16,566	0.01%
2019/10/01	1	14.10	4	14.19	14.20	-3	16,643	-0.02%
2019/09/27	4	13.84	2	13.78	13.80	2	16,560	0.01%
2019/09/26	0	0.00	1	14.45	14.20	-1	16,446	-0.01%
2019/09/24	4	14.75	20	14.60	14.55	-16	16,485	-0.10%
2019/09/23	2	14.83	10	14.80	14.80	-8	16,398	-0.05%
2019/09/20	0	0.00	1	14.65	14.70	-1	16,339	-0.01%
2019/09/19	11	14.78	0	0.00	14.50	11	16,310	0.07%
2019/09/18	0	0.00	21	14.95	14.85	-21	16,202	-0.13%
2019/09/17	41	15.09	180	15.05	15.00	-139	16,088	-0.86%	大賣/鉅額交易
2019/09/16	18	15.26	35	15.36	15.10	-17	15,838	-0.11%
2019/09/12	102	15.08	0	0.00	15.05	102	15,112	0.67%	大買/鉅額交易
2019/09/11	61	15.13	11	15.16	15.20	50	14,883	0.34%
2019/09/10	1	14.45	2	14.63	14.55	-1	14,308	-0.01%
2019/09/09	4	14.63	10	14.60	14.55	-6	14,145	-0.04%
2019/09/06	11	14.57	90	14.46	14.55	-79	13,956	-0.57%
2019/09/05	73	14.87	10	14.80	14.75	63	13,659	0.46%
2019/09/04	77	14.94	16	15.00	15.10	61	13,004	0.47%
2019/09/03	11	14.40	24	14.40	14.45	-13	12,321	-0.11%
2019/09/02	53	14.58	7	14.31	14.80	46	11,884	0.39%
2019/08/30	12	14.59	3	14.15	14.45	9	11,134	0.08%
2019/08/29	6	13.29	26	13.47	13.45	-20	10,088	-0.20%
2019/08/27	0	0.00	1	13.05	12.85	-1	9,632	-0.01%
2019/08/23	1	13.20	0	0.00	13.15	1	9,533	0.01%
2019/08/22	0	0.00	14	13.32	13.50	-14	9,474	-0.15%
2019/08/21	0	0.00	1	12.85	13.15	-1	9,142	-0.01%
2019/08/20	2	12.70	0	0.00	12.70	2	9,035	0.02%
2019/08/19	1	12.85	26	13.00	12.80	-25	9,010	-0.28%
2019/08/16	21	13.08	20	12.75	12.80	1	8,950	0.01%
2019/08/15	0	0.00	4	12.44	12.90	-4	8,846	-0.05%
2019/08/14	1	12.40	0	0.00	12.35	1	8,724	0.01%
2019/08/13	6	12.30	0	0.00	12.15	6	8,759	0.07%
2019/08/12	0	0.00	1	12.60	12.50	-1	8,864	-0.01%
2019/08/08	20	12.65	1	12.65	12.70	19	8,897	0.21%
2019/08/06	2	11.98	0	0.00	12.30	2	8,854	0.02%
2019/08/05	6	12.05	2	12.10	11.95	4	8,779	0.05%
2019/08/02	3	12.38	0	0.00	12.25	3	8,777	0.03%
2019/07/30	3	13.67	0	0.00	13.40	3	8,395	0.04%
2019/07/29	4	14.01	3	14.02	13.85	1	8,132	0.01%
2019/07/26	1	13.55	0	0.00	13.50	1	7,639	0.01%
2019/07/25	10	13.55	2	13.63	13.40	8	7,599	0.11%
2019/07/24	1	12.85	0	0.00	12.95	1	7,238	0.01%
2019/07/23	2	13.40	0	0.00	13.25	2	7,257	0.03%
2019/07/22	0	0.00	1	13.40	13.60	-1	7,202	-0.01%
2019/07/19	1	13.30	1	13.35	13.05	0	7,063	0.00%
2019/07/17	0	0.00	80	13.14	13.30	-80	7,012	-1.14%
2019/07/15	2	12.55	12	12.66	12.65	-10	6,514	-0.15%
2019/07/12	0	0.00	1	12.15	12.15	-1	6,223	-0.02%
2019/07/10	0	0.00	1	12.05	12.05	-1	6,394	-0.02%
2019/07/09	0	0.00	1	11.90	11.90	-1	6,474	-0.02%
2019/07/03	1	11.85	3	11.92	11.80	-2	7,866	-0.03%
2019/07/02	4	12.05	2	11.95	12.05	2	8,493	0.02%
2019/07/01	3	11.95	0	0.00	11.95	3	8,852	0.03%
2019/06/27	1	11.55	1	11.65	11.75	0	8,918	0.00%
2019/06/20	8	11.95	3	12.00	11.95	5	8,946	0.06%
2019/06/17	5	11.70	5	11.50	11.50	0	9,669	0.00%
2019/06/13	11	11.75	10	11.70	11.75	1	9,785	0.01%
2019/06/12	21	11.89	1	11.80	11.65	20	9,772	0.20%
2019/06/11	2	11.85	5	11.67	11.90	-3	9,632	-0.03%
2019/06/05	10	10.90	0	0.00	10.90	10	9,494	0.11%
2019/06/04	0	0.00	1	10.95	10.85	-1	9,529	-0.01%
2019/06/03	2	10.95	0	0.00	10.90	2	9,638	0.02%
2019/05/31	1	11.15	2	11.20	11.10	-1	9,664	-0.01%
2019/05/30	1	11.10	1	11.15	11.10	0	9,733	0.00%
2019/05/28	0	0.00	1	10.85	10.85	-1	9,808	-0.01%
2019/05/24	2	10.88	1	10.95	10.75	1	10,045	0.01%
2019/05/22	0	0.00	2	11.20	11.25	-2	10,184	-0.02%
2019/05/21	73	11.09	1	11.00	11.10	72	10,370	0.69%
2019/05/20	3	11.53	0	0.00	11.10	3	10,623	0.03%
2019/05/17	13	12.06	11	12.11	11.90	2	10,694	0.02%
2019/05/15	0	0.00	2	12.03	12.15	-2	11,275	-0.02%
2019/05/14	0	0.00	1	11.50	11.50	-1	11,395	-0.01%
2019/05/10	1	12.05	0	0.00	11.75	1	11,519	0.01%
2019/05/09	1	12.30	0	0.00	12.10	1	11,449	0.01%
2019/05/07	0	0.00	2	12.65	12.55	-2	11,432	-0.02%
2019/05/06	2	12.50	0	0.00	12.40	2	11,457	0.02%
2019/05/02	11	12.60	2	12.65	12.95	9	11,512	0.08%
2019/04/30	2	12.30	2	12.38	12.50	0	11,828	0.00%
2019/04/29	3	12.63	1	12.50	12.50	2	11,953	0.02%
2019/04/25	6	13.40	2	13.35	13.40	4	11,981	0.03%
2019/04/24	2	13.20	3	13.23	13.25	-1	12,252	-0.01%
2019/04/23	2	13.55	1	13.50	13.50	1	12,744	0.01%
2019/04/22	1	13.75	2	13.78	13.75	-1	12,720	-0.01%
2019/04/19	20	13.65	22	13.60	13.65	-2	12,811	-0.02%
2019/04/18	3	13.70	0	0.00	13.55	3	13,033	0.02%
2019/04/17	8	13.95	1	14.30	13.95	7	13,250	0.05%
2019/04/16	1	14.25	2	14.25	14.20	-1	13,785	-0.01%
2019/04/15	2	14.03	0	0.00	14.00	2	14,559	0.01%
2019/04/11	2	14.55	8	14.17	14.15	-6	14,573	-0.04%
2019/04/10	2	15.10	14	14.75	14.60	-12	14,472	-0.08%
2019/04/09	14	15.07	66	15.76	14.80	-52	14,352	-0.36%
2019/04/08	5	15.14	2	14.25	15.30	3	13,921	0.02%
2019/04/03	2	14.00	2	13.83	13.95	0	13,527	0.00%
2019/04/02	1	13.50	1	13.65	13.30	0	13,461	0.00%
2019/04/01	1	13.55	10	13.45	13.40	-9	13,529	-0.07%
2019/03/29	0	0.00	5	13.10	13.25	-5	13,551	-0.04%
2019/03/28	30	13.15	1	13.15	13.05	29	13,781	0.21%
2019/03/26	2	13.60	1	13.55	13.55	1	13,781	0.01%
2019/03/22	0	0.00	1	14.25	14.10	-1	13,772	-0.01%
2019/03/21	11	14.29	7	14.27	14.15	4	13,846	0.03%
2019/03/20	8	14.38	30	14.44	14.30	-22	13,962	-0.16%
2019/03/19	1	13.85	2	14.00	13.80	-1	13,686	-0.01%
2019/03/13	1	13.45	10	13.55	13.40	-9	16,657	-0.05%
2019/03/11	1	13.55	0	0.00	13.60	1	17,158	0.01%
2019/03/07	3	13.73	1	14.20	13.70	2	17,504	0.01%
2019/03/06	5	14.13	0	0.00	14.05	5	17,767	0.03%
2019/03/05	11	14.20	5.2	14.05	14.00	5.8	17,887	0.03%
2019/03/04	1	13.70	4	14.01	14.20	-3	17,941	-0.02%
2019/02/27	1	13.80	0	0.00	13.80	1	17,987	0.01%
2019/02/22	1	14.05	10	14.10	14.05	-9	18,265	-0.05%
2019/02/21	12	13.94	31	14.05	14.00	-19	18,374	-0.10%
2019/02/19	3	14.30	13	14.47	14.40	-10	18,906	-0.05%
2019/02/18	3	14.23	0	0.00	14.10	3	19,488	0.02%
2019/02/15	14	14.28	1	14.45	14.10	13	19,524	0.07%
2019/02/14	5	14.18	10	14.12	14.10	-5	19,259	-0.03%
2019/02/13	4	13.73	0	0.00	13.65	4	18,769	0.02%
2019/02/12	0	0.00	2	13.63	13.90	-2	18,572	-0.01%
2019/02/11	0	0.00	2	13.35	13.40	-2	18,485	-0.01%
2019/01/30	1	13.30	0	0.00	13.25	1	18,532	0.01%
2019/01/29	0	0.00	1	13.35	13.25	-1	18,576	-0.01%
2019/01/28	20	13.25	0	0.00	13.25	20	18,595	0.11%
2019/01/24	0	0.00	1	13.30	13.25	-1	18,874	-0.01%
2019/01/23	2	13.10	0	0.00	13.35	2	18,954	0.01%
2019/01/22	13	13.33	1	13.70	13.10	12	19,032	0.06%
2019/01/18	0	0.00	10	13.75	13.90	-10	18,513	-0.05%
2019/01/17	0	0.00	1	14.10	13.75	-1	18,514	-0.01%
2019/01/16	5	13.92	23	13.87	13.90	-18	18,396	-0.10%
2019/01/15	45	13.89	34	14.07	13.65	11	18,118	0.06%
2019/01/10	2	13.75	0	0.00	13.45	2	17,403	0.01%
2019/01/09	0	0.00	2	14.10	14.00	-2	17,156	-0.01%
2019/01/08	8	14.48	11	14.58	14.55	-3	16,910	-0.02%
2019/01/07	3	14.05	14	14.09	14.40	-11	16,250	-0.07%
2019/01/04	40	13.06	10	13.20	13.10	30	15,488	0.19%
2019/01/03	0	0.00	13	13.45	13.45	-13	15,492	-0.08%
2018/12/28	0	0.00	2	13.10	13.10	-2	15,350	-0.01%
2018/12/27	10	13.48	8	13.49	13.05	2	15,497	0.01%
2018/12/26	1	13.55	16	13.23	13.25	-15	15,310	-0.10%
2018/12/25	43	13.45	28	13.49	13.50	15	15,415	0.10%
2018/12/24	2	13.30	0	0.00	13.15	2	15,171	0.01%
2018/12/22	0	0.00	2	13.10	13.25	-2	15,044	-0.01%
2018/12/21	12	12.44	22	12.66	13.20	-10	14,973	-0.07%
2018/12/20	3	12.60	21	12.60	12.60	-18	14,911	-0.12%
2018/12/18	5	12.50	0	0.00	12.45	5	14,981	0.03%
2018/12/17	20	12.43	0	0.00	12.30	20	15,113	0.13%
2018/12/14	5	12.35	42	12.27	12.60	-37	15,534	-0.24%
2018/12/13	34	12.53	11	12.55	12.25	23	15,407	0.15%
2018/12/12	11	12.86	11	13.14	12.90	0	15,294	0.00%
2018/12/11	74	13.12	55	13.47	12.90	19	15,285	0.12%
2018/12/10	59	13.74	73	13.94	13.60	-14	15,357	-0.09%
2018/12/07	0	0.00	2	13.75	13.75	-2	14,342	-0.01%
2018/12/06	4	13.34	2	14.13	12.50	2	14,332	0.01%
2018/12/05	0	0.00	6	13.43	13.75	-6	14,145	-0.04%
2018/12/04	3	13.20	6	13.24	13.20	-3	14,467	-0.02%
2018/12/03	0	0.00	2	12.88	12.85	-2	14,798	-0.01%
2018/11/30	0	0.00	2	12.30	12.30	-2	15,372	-0.01%
2018/11/29	8	12.39	5	12.36	12.10	3	16,645	0.02%
2018/11/28	6	12.78	6	12.85	12.80	0	16,412	0.00%
2018/11/27	1	12.80	1	12.85	12.90	0	16,444	0.00%
2018/11/26	1	12.55	0	0.00	12.55	1	16,484	0.01%
2018/11/22	2	12.85	0	0.00	12.30	2	16,605	0.01%
2018/11/21	0	0.00	1	12.90	13.10	-1	16,482	-0.01%
2018/11/20	1	12.80	0	0.00	12.95	1	16,511	0.01%
2018/11/19	7	12.94	15	13.07	13.15	-8	16,536	-0.05%
2018/11/16	11	13.10	18	12.94	13.00	-7	16,487	-0.04%
2018/11/15	6	12.40	6	12.51	12.50	0	16,133	0.00%
2018/11/13	0	0.00	6	10.71	10.80	-6	17,751	-0.03%
2018/11/06	2	10.40	2	10.15	10.15	0	20,844	0.00%
2018/11/01	2	10.10	22	10.16	10.65	-20	20,773	-0.10%
2018/10/31	0	0.00	2	9.87	10.20	-2	20,560	-0.01%
2018/10/30	2	9.86	1	9.70	9.86	1	20,460	0.00%
2018/10/29	1	9.28	2	9.14	9.10	-1	20,271	0.00%
2018/10/24	1	9.97	0	0.00	10.05	1	20,069	0.00%
2018/10/22	0	0.00	1	10.25	10.25	-1	19,977	-0.01%
2018/10/19	1	10.05	0	0.00	10.00	1	19,919	0.01%
2018/10/16	10	10.70	0	0.00	10.45	10	19,689	0.05%
2018/10/15	0	0.00	1	10.20	10.30	-1	19,541	-0.01%
2018/10/12	1	10.20	0	0.00	10.40	1	19,446	0.01%
2018/10/11	0	0.00	1	10.05	9.77	-1	19,307	-0.01%
2018/10/09	2	10.88	1	10.90	10.85	1	19,114	0.01%
2018/10/05	4	11.05	5	11.02	11.05	-1	18,940	-0.01%
2018/10/04	21	11.61	4	11.83	11.50	17	18,673	0.09%
2018/10/03	11	11.67	1	11.90	11.45	10	18,707	0.05%
2018/10/02	2	12.35	0	0.00	12.20	2	18,322	0.01%
2018/10/01	4	12.45	0	0.00	12.50	4	18,207	0.02%
2018/09/27	0	0.00	2	12.60	12.30	-2	18,060	-0.01%
2018/09/21	2	12.63	4	12.64	12.45	-2	17,549	-0.01%
2018/09/20	37	12.63	1	12.65	12.25	36	17,320	0.21%
2018/09/19	1	13.20	0	0.00	13.05	1	16,795	0.01%
2018/09/18	1	13.20	0	0.00	13.30	1	16,584	0.01%
2018/09/17	2	13.40	3	13.53	13.50	-1	16,401	-0.01%
2018/09/14	13	13.81	4	13.59	14.00	9	16,153	0.06%
2018/09/13	12	12.95	23	12.93	13.20	-11	15,673	-0.07%
2018/09/12	6	13.08	7	13.37	13.20	-1	15,263	-0.01%
2018/09/11	6	13.33	4	13.33	13.90	2	14,759	0.01%
2018/09/10	37	13.51	3	13.07	13.05	34	14,108	0.24%
2018/09/07	14	14.70	13	14.93	14.45	1	13,489	0.01%
2018/09/06	5	14.79	6	15.30	14.70	-1	12,912	-0.01%
2018/09/05	18	16.11	14	16.09	15.10	4	12,083	0.03%
2018/09/04	1	16.20	0	0.00	16.05	1	10,813	0.01%
2018/09/03	3	15.82	6	16.62	15.65	-3	10,756	-0.03%
2018/08/31	6	16.59	18	16.56	16.70	-12	10,728	-0.11%
2018/08/30	7	16.16	13	16.20	16.00	-6	10,548	-0.06%
2018/08/29	6	15.95	1	16.10	16.10	5	10,415	0.05%
2018/08/28	1	15.10	10	15.18	15.20	-9	10,336	-0.09%
2018/08/27	7	14.96	1	15.25	15.10	6	10,217	0.06%
2018/08/24	3	15.05	8	15.04	15.05	-5	10,035	-0.05%
2018/08/23	29	15.70	1	15.30	16.00	28	9,818	0.29%
2018/08/22	0	0.00	10	15.00	15.05	-10	9,524	-0.10%
2018/08/21	27	15.22	23	15.10	15.30	4	9,321	0.04%
2018/08/20	14	14.76	41	14.12	14.20	-27	7,900	-0.34%
2018/08/17	31	13.97	18	13.89	14.30	13	6,493	0.20%
2018/08/16	30	12.51	5	12.26	13.00	25	5,438	0.46%
2018/08/15	2	12.15	46.2	12.04	12.20	-44.2	4,606	-0.96%
2018/08/14	44	11.20	7	10.94	11.25	37	3,657	1.01%
2018/08/10	0	0.00	1	10.35	10.45	-1	3,020	-0.03%
2018/08/09	3.2	10.21	0	0.00	10.10	3.2	2,813	0.11%
2018/08/08	1	10.10	0	0.00	10.10	1	2,782	0.04%
2018/07/30	0	0.00	1	9.89	9.80	-1	2,858	-0.03%
2018/07/11	1	9.50	1	9.80	9.54	0	2,865	0.00%
2018/07/10	1	9.38	0	0.00	9.36	1	2,578	0.04%
2018/07/02	0	0.00	10	9.92	9.88	-10	2,707	-0.37%
2018/06/12	0	0.00	1	10.75	10.60	-1	2,438	-0.04%
2018/06/05	1	9.71	1	9.85	9.71	0	2,141	0.00%
2018/05/29	1	9.32	0	0.00	9.35	1	1,893	0.05%
2018/05/23	1	9.16	1	9.15	9.12	0	1,879	0.00%
2018/05/22	1	9.16	0	0.00	9.15	1	1,882	0.05%
2018/05/14	0	0.00	3	9.50	9.36	-3	2,029	-0.15%
2018/05/11	2	9.65	0	0.00	9.50	2	2,035	0.10%
2018/05/08	1	9.59	0	0.00	9.50	1	2,023	0.05%
2018/05/02	0	0.00	1	9.48	9.40	-1	2,022	-0.05%
2018/04/30	1	9.42	0	0.00	9.43	1	2,008	0.05%
2018/04/10	0	0.00	1	9.67	9.60	-1	2,582	-0.04%
2018/04/09	0	0.00	1	9.78	9.63	-1	2,626	-0.04%
2018/04/03	0	0.00	10	9.72	9.70	-10	2,664	-0.38%
2018/04/02	0	9.70	1	9.78	9.72	-1	2,691	-0.04%
2018/03/30	0	9.76	0	0.00	9.80	0	2,785	0.00%
2018/03/28	0	0.00	1	9.73	9.70	-1	2,858	-0.03%
2018/03/23	1	9.43	0	0.00	9.40	1	3,587	0.03%
2018/03/15	0	0.00	1	10.20	10.00	-1	3,989	-0.03%
2018/03/13	0	0.00	1	9.88	9.85	-1	3,952	-0.03%
2018/03/07	0	0.00	1	9.61	9.48	-1	4,227	-0.02%
2018/03/06	0	0.00	1	9.43	9.41	-1	4,230	-0.02%
2018/03/02	1	9.45	1	9.45	9.46	0	4,611	0.00%
2018/03/01	1	9.48	0	0.00	9.54	1	4,663	0.02%
2018/02/27	0	0.00	1	9.71	9.58	-1	4,687	-0.02%
2018/02/26	0	0.00	1	9.55	9.50	-1	4,776	-0.02%
2018/02/23	2	9.39	0	0.00	9.40	2	4,775	0.04%
2018/02/22	0	0.00	10	9.33	9.38	-10	4,810	-0.21%
2018/02/12	0	0.00	1	9.00	9.06	-1	4,960	-0.02%
2018/02/09	1	8.15	0	0.00	8.60	1	4,999	0.02%
2018/02/01	10	10.40	0	0.00	10.25	10	5,371	0.19%
2018/01/30	0	0.00	8	10.35	10.40	-8	5,591	-0.14%
2018/01/29	0	0.00	1	10.25	10.20	-1	5,741	-0.02%
2018/01/25	4	10.20	0	0.00	10.20	4	6,146	0.07%
2018/01/24	1	10.15	0	0.00	10.15	1	6,628	0.02%
2018/01/22	3	10.20	2	10.20	10.20	1	6,673	0.01%
2018/01/19	3	10.40	0	0.00	10.35	3	6,752	0.04%
2018/01/16	10	10.60	0	0.00	10.55	10	6,963	0.14%
2018/01/12	2	10.48	0	0.00	10.40	2	6,802	0.03%
2018/01/09	2	10.70	0	0.00	10.75	2	6,613	0.03%
2018/01/08	0	0.00	2	10.80	10.90	-2	6,553	-0.03%
2018/01/03	2	10.65	0	0.00	10.60	2	6,260	0.03%